Strategy Tester Report
Firebird v63E
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.1; TakeProfit=30; Stoploss=300; Fast_Period=23; Fast_Price=0; Slow_Period=84; Slow_Price=0; DivergenceLimit=0.002; PipStep=30; IncreasementType=0; DVLimit=10; PipsGoal=500; PipsLoss=500; GMT=0; DST=0; OpeningHour=0; ClosingHour=23; writelog=0; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -3558.37 | Gross profit | 1174.50 | Gross loss | -4732.87 |
Profit factor | 0.25 | Expected payoff | -5.66 | ||
Absolute drawdown | 3558.37 | Maximal drawdown | 3558.37 (35.58%) | Relative drawdown | 35.58% (3558.37) |
Total trades | 629 | Short positions (won %) | 479 (70.15%) | Long positions (won %) | 150 (75.33%) |
Profit trades (% of total) | 449 (71.38%) | Loss trades (% of total) | 180 (28.62%) | ||
Largest | profit trade | 2.88 | loss trade | -28.99 | |
Average | profit trade | 2.62 | loss trade | -26.29 | |
Maximum | consecutive wins (profit in money) | 15 (39.89) | consecutive losses (loss in money) | 6 (-173.39) | |
Maximal | consecutive profit (count of wins) | 39.89 (15) | consecutive loss (count of losses) | -173.39 (6) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.08 11:00 | sell | 1 | 0.10 | 1.20180 | 1.20480 | 1.20150 | ||
2 | 2009.01.08 11:05 | sell | 2 | 0.10 | 1.20213 | 1.20513 | 1.20183 | ||
3 | 2009.01.08 11:10 | sell | 3 | 0.10 | 1.20289 | 1.20589 | 1.20259 | ||
4 | 2009.01.08 11:15 | sell | 4 | 0.10 | 1.20364 | 1.20664 | 1.20334 | ||
5 | 2009.01.08 11:20 | s/l | 1 | 0.10 | 1.20480 | 1.20480 | 1.20150 | -24.89 | 9975.11 |
6 | 2009.01.08 11:20 | s/l | 2 | 0.10 | 1.20513 | 1.20513 | 1.20183 | -24.89 | 9950.22 |
7 | 2009.01.08 11:25 | sell | 5 | 0.10 | 1.20415 | 1.20715 | 1.20385 | ||
8 | 2009.01.08 11:27 | t/p | 5 | 0.10 | 1.20385 | 1.20715 | 1.20385 | 2.49 | 9952.71 |
9 | 2009.01.08 11:33 | sell | 6 | 0.10 | 1.20420 | 1.20720 | 1.20390 | ||
10 | 2009.01.08 11:40 | s/l | 3 | 0.10 | 1.20589 | 1.20589 | 1.20259 | -24.87 | 9927.84 |
11 | 2009.01.08 11:46 | s/l | 4 | 0.10 | 1.20664 | 1.20664 | 1.20334 | -24.85 | 9902.99 |
12 | 2009.01.08 12:07 | sell | 7 | 0.10 | 1.20450 | 1.20750 | 1.20420 | ||
13 | 2009.01.08 12:15 | t/p | 6 | 0.10 | 1.20390 | 1.20720 | 1.20390 | 2.49 | 9905.48 |
14 | 2009.01.08 12:15 | t/p | 7 | 0.10 | 1.20420 | 1.20750 | 1.20420 | 2.49 | 9907.97 |
15 | 2009.01.08 12:15 | sell | 8 | 0.10 | 1.20295 | 1.20595 | 1.20265 | ||
16 | 2009.01.08 12:32 | sell | 9 | 0.10 | 1.20370 | 1.20670 | 1.20340 | ||
17 | 2009.01.08 12:37 | sell | 10 | 0.10 | 1.20405 | 1.20705 | 1.20375 | ||
18 | 2009.01.08 12:40 | t/p | 10 | 0.10 | 1.20375 | 1.20705 | 1.20375 | 2.49 | 9910.46 |
19 | 2009.01.08 12:45 | t/p | 8 | 0.10 | 1.20265 | 1.20595 | 1.20265 | 2.49 | 9912.95 |
20 | 2009.01.08 12:45 | t/p | 9 | 0.10 | 1.20340 | 1.20670 | 1.20340 | 2.50 | 9915.45 |
21 | 2009.01.08 13:07 | sell | 11 | 0.10 | 1.20380 | 1.20680 | 1.20350 | ||
22 | 2009.01.08 13:10 | t/p | 11 | 0.10 | 1.20350 | 1.20680 | 1.20350 | 2.49 | 9917.94 |
23 | 2009.01.12 00:03 | sell | 12 | 0.10 | 1.19090 | 1.19390 | 1.19060 | ||
24 | 2009.01.12 00:10 | sell | 13 | 0.10 | 1.19153 | 1.19453 | 1.19123 | ||
25 | 2009.01.12 00:16 | sell | 14 | 0.10 | 1.19216 | 1.19516 | 1.19186 | ||
26 | 2009.01.12 00:26 | t/p | 14 | 0.10 | 1.19186 | 1.19516 | 1.19186 | 2.52 | 9920.46 |
27 | 2009.01.12 00:30 | t/p | 13 | 0.10 | 1.19123 | 1.19453 | 1.19123 | 2.52 | 9922.98 |
28 | 2009.01.12 01:32 | sell | 15 | 0.10 | 1.19139 | 1.19439 | 1.19109 | ||
29 | 2009.01.12 02:15 | t/p | 12 | 0.10 | 1.19060 | 1.19390 | 1.19060 | 2.52 | 9925.50 |
30 | 2009.01.12 02:15 | t/p | 15 | 0.10 | 1.19109 | 1.19439 | 1.19109 | 2.52 | 9928.02 |
31 | 2009.01.12 04:20 | sell | 16 | 0.10 | 1.19090 | 1.19390 | 1.19060 | ||
32 | 2009.01.12 04:32 | t/p | 16 | 0.10 | 1.19060 | 1.19390 | 1.19060 | 2.52 | 9930.54 |
33 | 2009.01.12 04:45 | sell | 17 | 0.10 | 1.19101 | 1.19401 | 1.19071 | ||
34 | 2009.01.12 04:50 | sell | 18 | 0.10 | 1.19180 | 1.19480 | 1.19150 | ||
35 | 2009.01.12 05:07 | t/p | 18 | 0.10 | 1.19150 | 1.19480 | 1.19150 | 2.52 | 9933.06 |
36 | 2009.01.12 05:20 | s/l | 17 | 0.10 | 1.19401 | 1.19401 | 1.19071 | -25.12 | 9907.94 |
37 | 2009.01.12 11:50 | buy | 19 | 0.10 | 1.19169 | 1.18869 | 1.19199 | ||
38 | 2009.01.12 11:52 | t/p | 19 | 0.10 | 1.19199 | 1.18869 | 1.19199 | 2.51 | 9910.45 |
39 | 2009.01.12 11:52 | buy | 20 | 0.10 | 1.19300 | 1.19000 | 1.19330 | ||
40 | 2009.01.12 11:55 | buy | 21 | 0.10 | 1.19235 | 1.18935 | 1.19265 | ||
41 | 2009.01.12 11:57 | t/p | 20 | 0.10 | 1.19330 | 1.19000 | 1.19330 | 2.51 | 9912.96 |
42 | 2009.01.12 11:57 | t/p | 21 | 0.10 | 1.19265 | 1.18935 | 1.19265 | 2.52 | 9915.48 |
43 | 2009.01.19 12:15 | sell | 22 | 0.10 | 1.24478 | 1.24778 | 1.24448 | ||
44 | 2009.01.19 12:20 | sell | 23 | 0.10 | 1.24685 | 1.24985 | 1.24655 | ||
45 | 2009.01.19 12:22 | t/p | 23 | 0.10 | 1.24655 | 1.24985 | 1.24655 | 2.41 | 9917.89 |
46 | 2009.01.19 12:22 | sell | 24 | 0.10 | 1.24547 | 1.24847 | 1.24517 | ||
47 | 2009.01.19 12:25 | sell | 25 | 0.10 | 1.24616 | 1.24916 | 1.24586 | ||
48 | 2009.01.19 12:27 | t/p | 24 | 0.10 | 1.24517 | 1.24847 | 1.24517 | 2.41 | 9920.30 |
49 | 2009.01.19 12:27 | t/p | 25 | 0.10 | 1.24586 | 1.24916 | 1.24586 | 2.41 | 9922.71 |
50 | 2009.01.19 12:50 | t/p | 22 | 0.10 | 1.24448 | 1.24778 | 1.24448 | 2.41 | 9925.12 |
51 | 2009.01.19 12:59 | sell | 26 | 0.10 | 1.24415 | 1.24715 | 1.24385 | ||
52 | 2009.01.19 13:20 | s/l | 26 | 0.10 | 1.24715 | 1.24715 | 1.24385 | -24.05 | 9901.07 |
53 | 2009.01.19 21:20 | buy | 27 | 0.10 | 1.25060 | 1.24760 | 1.25090 | ||
54 | 2009.01.19 21:35 | t/p | 27 | 0.10 | 1.25090 | 1.24760 | 1.25090 | 2.40 | 9903.47 |
55 | 2009.01.20 00:00 | sell | 28 | 0.10 | 1.25383 | 1.25683 | 1.25353 | ||
56 | 2009.01.20 00:02 | sell | 29 | 0.10 | 1.25433 | 1.25733 | 1.25403 | ||
57 | 2009.01.20 00:20 | t/p | 29 | 0.10 | 1.25403 | 1.25733 | 1.25403 | 2.39 | 9905.86 |
58 | 2009.01.20 01:26 | sell | 30 | 0.10 | 1.25445 | 1.25745 | 1.25415 | ||
59 | 2009.01.20 01:40 | sell | 31 | 0.10 | 1.25561 | 1.25861 | 1.25531 | ||
60 | 2009.01.20 01:45 | s/l | 28 | 0.10 | 1.25683 | 1.25683 | 1.25353 | -23.86 | 9882.00 |
61 | 2009.01.20 01:45 | sell | 32 | 0.10 | 1.25649 | 1.25949 | 1.25619 | ||
62 | 2009.01.20 01:50 | s/l | 30 | 0.10 | 1.25745 | 1.25745 | 1.25415 | -23.84 | 9858.16 |
63 | 2009.01.20 01:50 | sell | 33 | 0.10 | 1.25737 | 1.26037 | 1.25707 | ||
64 | 2009.01.20 03:50 | t/p | 33 | 0.10 | 1.25707 | 1.26037 | 1.25707 | 2.39 | 9860.55 |
65 | 2009.01.20 05:05 | s/l | 31 | 0.10 | 1.25861 | 1.25861 | 1.25531 | -23.82 | 9836.73 |
66 | 2009.01.20 05:15 | s/l | 32 | 0.10 | 1.25949 | 1.25949 | 1.25619 | -23.81 | 9812.92 |
67 | 2009.01.22 17:02 | sell | 34 | 0.10 | 1.26605 | 1.26905 | 1.26575 | ||
68 | 2009.01.22 17:07 | sell | 35 | 0.10 | 1.26655 | 1.26955 | 1.26625 | ||
69 | 2009.01.22 17:10 | t/p | 34 | 0.10 | 1.26575 | 1.26905 | 1.26575 | 2.37 | 9815.29 |
70 | 2009.01.22 17:10 | t/p | 35 | 0.10 | 1.26625 | 1.26955 | 1.26625 | 2.37 | 9817.66 |
71 | 2009.01.22 17:32 | sell | 36 | 0.10 | 1.26696 | 1.26996 | 1.26666 | ||
72 | 2009.01.22 17:37 | sell | 37 | 0.10 | 1.26750 | 1.27050 | 1.26720 | ||
73 | 2009.01.22 17:40 | t/p | 36 | 0.10 | 1.26666 | 1.26996 | 1.26666 | 2.37 | 9820.03 |
74 | 2009.01.22 17:40 | t/p | 37 | 0.10 | 1.26720 | 1.27050 | 1.26720 | 2.37 | 9822.40 |
75 | 2009.01.22 17:42 | sell | 38 | 0.10 | 1.26589 | 1.26889 | 1.26559 | ||
76 | 2009.01.22 17:45 | t/p | 38 | 0.10 | 1.26559 | 1.26889 | 1.26559 | 2.37 | 9824.77 |
77 | 2009.01.23 01:50 | sell | 39 | 0.10 | 1.25455 | 1.25755 | 1.25425 | ||
78 | 2009.01.23 02:07 | t/p | 39 | 0.10 | 1.25425 | 1.25755 | 1.25425 | 2.39 | 9827.16 |
79 | 2009.01.23 02:15 | sell | 40 | 0.10 | 1.25462 | 1.25762 | 1.25432 | ||
80 | 2009.01.23 02:20 | sell | 41 | 0.10 | 1.25510 | 1.25810 | 1.25480 | ||
81 | 2009.01.23 02:50 | t/p | 41 | 0.10 | 1.25480 | 1.25810 | 1.25480 | 2.39 | 9829.55 |
82 | 2009.01.23 05:45 | s/l | 40 | 0.10 | 1.25762 | 1.25762 | 1.25432 | -23.85 | 9805.70 |
83 | 2009.01.30 05:00 | sell | 42 | 0.10 | 1.22895 | 1.23195 | 1.22865 | ||
84 | 2009.01.30 05:45 | t/p | 42 | 0.10 | 1.22865 | 1.23195 | 1.22865 | 2.44 | 9808.14 |
85 | 2009.01.30 09:20 | sell | 43 | 0.10 | 1.22923 | 1.23223 | 1.22893 | ||
86 | 2009.01.30 09:27 | t/p | 43 | 0.10 | 1.22893 | 1.23223 | 1.22893 | 2.45 | 9810.59 |
87 | 2009.01.30 09:40 | sell | 44 | 0.10 | 1.22918 | 1.23218 | 1.22888 | ||
88 | 2009.01.30 09:45 | sell | 45 | 0.10 | 1.23045 | 1.23345 | 1.23015 | ||
89 | 2009.01.30 09:50 | s/l | 44 | 0.10 | 1.23218 | 1.23218 | 1.22888 | -24.34 | 9786.25 |
90 | 2009.01.30 09:50 | sell | 46 | 0.10 | 1.23173 | 1.23473 | 1.23143 | ||
91 | 2009.01.30 09:57 | t/p | 46 | 0.10 | 1.23143 | 1.23473 | 1.23143 | 2.44 | 9788.69 |
92 | 2009.01.30 09:59 | sell | 47 | 0.10 | 1.23145 | 1.23445 | 1.23115 | ||
93 | 2009.01.30 10:15 | t/p | 47 | 0.10 | 1.23115 | 1.23445 | 1.23115 | 2.43 | 9791.12 |
94 | 2009.01.30 10:20 | t/p | 45 | 0.10 | 1.23015 | 1.23345 | 1.23015 | 2.44 | 9793.56 |
95 | 2009.01.30 10:22 | sell | 48 | 0.10 | 1.22918 | 1.23218 | 1.22888 | ||
96 | 2009.01.30 10:40 | s/l | 48 | 0.10 | 1.23218 | 1.23218 | 1.22888 | -24.34 | 9769.22 |
97 | 2009.02.04 11:00 | sell | 49 | 0.10 | 1.23668 | 1.23968 | 1.23638 | ||
98 | 2009.02.04 11:02 | sell | 50 | 0.10 | 1.23731 | 1.24031 | 1.23701 | ||
99 | 2009.02.04 11:07 | sell | 51 | 0.10 | 1.23770 | 1.24070 | 1.23740 | ||
100 | 2009.02.04 11:10 | t/p | 51 | 0.10 | 1.23740 | 1.24070 | 1.23740 | 2.43 | 9771.65 |
101 | 2009.02.04 11:15 | t/p | 49 | 0.10 | 1.23638 | 1.23968 | 1.23638 | 2.43 | 9774.08 |
102 | 2009.02.04 11:15 | t/p | 50 | 0.10 | 1.23701 | 1.24031 | 1.23701 | 2.43 | 9776.51 |
103 | 2009.02.04 11:45 | sell | 52 | 0.10 | 1.23683 | 1.23983 | 1.23653 | ||
104 | 2009.02.04 11:50 | sell | 53 | 0.10 | 1.23785 | 1.24085 | 1.23755 | ||
105 | 2009.02.04 11:57 | t/p | 53 | 0.10 | 1.23755 | 1.24085 | 1.23755 | 2.43 | 9778.94 |
106 | 2009.02.04 12:10 | sell | 54 | 0.10 | 1.23742 | 1.24042 | 1.23712 | ||
107 | 2009.02.04 12:15 | sell | 55 | 0.10 | 1.23820 | 1.24120 | 1.23790 | ||
108 | 2009.02.04 12:20 | s/l | 52 | 0.10 | 1.23983 | 1.23983 | 1.23653 | -24.20 | 9754.74 |
109 | 2009.02.04 12:20 | sell | 56 | 0.10 | 1.23897 | 1.24197 | 1.23867 | ||
110 | 2009.02.04 12:32 | t/p | 56 | 0.10 | 1.23867 | 1.24197 | 1.23867 | 2.42 | 9757.16 |
111 | 2009.02.04 12:40 | sell | 57 | 0.10 | 1.23903 | 1.24203 | 1.23873 | ||
112 | 2009.02.04 12:45 | s/l | 54 | 0.10 | 1.24042 | 1.24042 | 1.23712 | -24.18 | 9732.98 |
113 | 2009.02.04 12:45 | sell | 58 | 0.10 | 1.24006 | 1.24306 | 1.23976 | ||
114 | 2009.02.04 12:50 | s/l | 55 | 0.10 | 1.24120 | 1.24120 | 1.23790 | -24.16 | 9708.82 |
115 | 2009.02.04 12:50 | sell | 59 | 0.10 | 1.24110 | 1.24410 | 1.24080 | ||
116 | 2009.02.04 12:57 | t/p | 59 | 0.10 | 1.24080 | 1.24410 | 1.24080 | 2.42 | 9711.24 |
117 | 2009.02.04 12:59 | t/p | 58 | 0.10 | 1.23976 | 1.24306 | 1.23976 | 2.42 | 9713.66 |
118 | 2009.02.04 13:02 | t/p | 57 | 0.10 | 1.23873 | 1.24203 | 1.23873 | 2.42 | 9716.08 |
119 | 2009.02.04 13:15 | sell | 60 | 0.10 | 1.23891 | 1.24191 | 1.23861 | ||
120 | 2009.02.04 13:20 | sell | 61 | 0.10 | 1.23949 | 1.24249 | 1.23919 | ||
121 | 2009.02.04 13:27 | t/p | 61 | 0.10 | 1.23919 | 1.24249 | 1.23919 | 2.43 | 9718.51 |
122 | 2009.02.04 13:36 | sell | 62 | 0.10 | 1.23968 | 1.24268 | 1.23938 | ||
123 | 2009.02.04 13:40 | s/l | 60 | 0.10 | 1.24191 | 1.24191 | 1.23861 | -24.16 | 9694.35 |
124 | 2009.02.04 13:46 | s/l | 62 | 0.10 | 1.24268 | 1.24268 | 1.23938 | -24.13 | 9670.22 |
125 | 2009.02.04 14:45 | buy | 63 | 0.10 | 1.23535 | 1.23235 | 1.23565 | ||
126 | 2009.02.04 14:50 | s/l | 63 | 0.10 | 1.23235 | 1.23235 | 1.23565 | -24.36 | 9645.86 |
127 | 2009.02.04 14:50 | buy | 64 | 0.10 | 1.23239 | 1.22939 | 1.23269 | ||
128 | 2009.02.04 14:52 | t/p | 64 | 0.10 | 1.23269 | 1.22939 | 1.23269 | 2.44 | 9648.30 |
129 | 2009.02.04 14:52 | buy | 65 | 0.10 | 1.23387 | 1.23087 | 1.23417 | ||
130 | 2009.02.04 14:55 | buy | 66 | 0.10 | 1.23313 | 1.23013 | 1.23343 | ||
131 | 2009.02.04 14:57 | t/p | 65 | 0.10 | 1.23417 | 1.23087 | 1.23417 | 2.43 | 9650.73 |
132 | 2009.02.04 14:57 | t/p | 66 | 0.10 | 1.23343 | 1.23013 | 1.23343 | 2.43 | 9653.16 |
133 | 2009.02.04 14:57 | buy | 67 | 0.10 | 1.23535 | 1.23235 | 1.23565 | ||
134 | 2009.02.04 14:59 | s/l | 67 | 0.10 | 1.23235 | 1.23235 | 1.23565 | -24.36 | 9628.80 |
135 | 2009.02.04 14:59 | buy | 68 | 0.10 | 1.23245 | 1.22945 | 1.23275 | ||
136 | 2009.02.04 15:07 | t/p | 68 | 0.10 | 1.23275 | 1.22945 | 1.23275 | 2.43 | 9631.23 |
137 | 2009.02.06 15:15 | sell | 69 | 0.10 | 1.24680 | 1.24980 | 1.24650 | ||
138 | 2009.02.06 15:17 | sell | 70 | 0.10 | 1.24738 | 1.25038 | 1.24708 | ||
139 | 2009.02.06 15:20 | t/p | 69 | 0.10 | 1.24650 | 1.24980 | 1.24650 | 2.41 | 9633.64 |
140 | 2009.02.06 15:20 | t/p | 70 | 0.10 | 1.24708 | 1.25038 | 1.24708 | 2.41 | 9636.05 |
141 | 2009.02.06 15:27 | sell | 71 | 0.10 | 1.24680 | 1.24980 | 1.24650 | ||
142 | 2009.02.06 15:27 | sell | 72 | 0.10 | 1.24807 | 1.25107 | 1.24777 | ||
143 | 2009.02.06 15:37 | sell | 73 | 0.10 | 1.24855 | 1.25155 | 1.24825 | ||
144 | 2009.02.06 15:40 | t/p | 73 | 0.10 | 1.24825 | 1.25155 | 1.24825 | 2.41 | 9638.46 |
145 | 2009.02.06 15:45 | t/p | 72 | 0.10 | 1.24777 | 1.25107 | 1.24777 | 2.40 | 9640.86 |
146 | 2009.02.06 15:50 | t/p | 71 | 0.10 | 1.24650 | 1.24980 | 1.24650 | 2.41 | 9643.27 |
147 | 2009.02.11 00:10 | buy | 74 | 0.10 | 1.24259 | 1.23959 | 1.24289 | ||
148 | 2009.02.11 00:16 | buy | 75 | 0.10 | 1.24179 | 1.23879 | 1.24209 | ||
149 | 2009.02.11 00:46 | t/p | 75 | 0.10 | 1.24209 | 1.23879 | 1.24209 | 2.42 | 9645.69 |
150 | 2009.02.11 00:59 | buy | 76 | 0.10 | 1.24229 | 1.23929 | 1.24259 | ||
151 | 2009.02.11 01:10 | buy | 77 | 0.10 | 1.24199 | 1.23899 | 1.24229 | ||
152 | 2009.02.11 01:45 | t/p | 77 | 0.10 | 1.24229 | 1.23899 | 1.24229 | 2.41 | 9648.10 |
153 | 2009.02.11 01:50 | t/p | 74 | 0.10 | 1.24289 | 1.23959 | 1.24289 | 2.41 | 9650.51 |
154 | 2009.02.11 01:50 | t/p | 76 | 0.10 | 1.24259 | 1.23929 | 1.24259 | 2.42 | 9652.93 |
155 | 2009.02.13 19:50 | buy | 78 | 0.10 | 1.23834 | 1.23534 | 1.23864 | ||
156 | 2009.02.13 19:59 | t/p | 78 | 0.10 | 1.23864 | 1.23534 | 1.23864 | 2.42 | 9655.35 |
157 | 2009.02.13 20:15 | buy | 79 | 0.10 | 1.23857 | 1.23557 | 1.23887 | ||
158 | 2009.02.13 20:20 | buy | 80 | 0.10 | 1.23704 | 1.23404 | 1.23734 | ||
159 | 2009.02.13 20:27 | t/p | 80 | 0.10 | 1.23734 | 1.23404 | 1.23734 | 2.42 | 9657.77 |
160 | 2009.02.13 20:27 | buy | 81 | 0.10 | 1.23764 | 1.23464 | 1.23794 | ||
161 | 2009.02.13 20:45 | buy | 82 | 0.10 | 1.23670 | 1.23370 | 1.23700 | ||
162 | 2009.02.13 20:50 | s/l | 79 | 0.10 | 1.23557 | 1.23557 | 1.23887 | -24.30 | 9633.47 |
163 | 2009.02.13 20:50 | buy | 83 | 0.10 | 1.23554 | 1.23254 | 1.23584 | ||
164 | 2009.02.13 21:10 | t/p | 83 | 0.10 | 1.23584 | 1.23254 | 1.23584 | 2.43 | 9635.90 |
165 | 2009.02.13 21:15 | t/p | 82 | 0.10 | 1.23700 | 1.23370 | 1.23700 | 2.43 | 9638.33 |
166 | 2009.02.13 21:33 | buy | 84 | 0.10 | 1.23721 | 1.23421 | 1.23751 | ||
167 | 2009.02.13 21:40 | buy | 85 | 0.10 | 1.23622 | 1.23322 | 1.23652 | ||
168 | 2009.02.13 21:46 | s/l | 81 | 0.10 | 1.23464 | 1.23464 | 1.23794 | -24.31 | 9614.02 |
169 | 2009.02.13 21:46 | s/l | 84 | 0.10 | 1.23421 | 1.23421 | 1.23751 | -24.31 | 9589.71 |
170 | 2009.02.13 21:46 | buy | 86 | 0.10 | 1.23489 | 1.23189 | 1.23519 | ||
171 | 2009.02.13 21:56 | t/p | 86 | 0.10 | 1.23519 | 1.23189 | 1.23519 | 2.43 | 9592.14 |
172 | 2009.02.13 21:59 | buy | 87 | 0.10 | 1.23549 | 1.23249 | 1.23579 | ||
173 | 2009.02.13 22:02 | t/p | 85 | 0.10 | 1.23652 | 1.23322 | 1.23652 | 2.43 | 9594.57 |
174 | 2009.02.13 22:02 | t/p | 87 | 0.10 | 1.23579 | 1.23249 | 1.23579 | 2.43 | 9597.00 |
175 | 2009.02.16 15:03 | sell | 88 | 0.10 | 1.24627 | 1.24927 | 1.24597 | ||
176 | 2009.02.16 15:16 | t/p | 88 | 0.10 | 1.24597 | 1.24927 | 1.24597 | 2.41 | 9599.41 |
177 | 2009.02.17 01:50 | sell | 89 | 0.10 | 1.24450 | 1.24750 | 1.24420 | ||
178 | 2009.02.17 02:02 | t/p | 89 | 0.10 | 1.24420 | 1.24750 | 1.24420 | 2.41 | 9601.82 |
179 | 2009.02.19 15:20 | buy | 90 | 0.10 | 1.24904 | 1.24604 | 1.24934 | ||
180 | 2009.02.19 15:27 | t/p | 90 | 0.10 | 1.24934 | 1.24604 | 1.24934 | 2.40 | 9604.22 |
181 | 2009.02.19 23:50 | buy | 91 | 0.10 | 1.25469 | 1.25169 | 1.25499 | ||
182 | 2009.02.20 00:10 | t/p | 91 | 0.10 | 1.25499 | 1.25169 | 1.25499 | 2.30 | 9606.52 |
183 | 2009.02.20 02:45 | sell | 92 | 0.10 | 1.25799 | 1.26099 | 1.25769 | ||
184 | 2009.02.20 02:50 | sell | 93 | 0.10 | 1.25830 | 1.26130 | 1.25800 | ||
185 | 2009.02.20 04:32 | sell | 94 | 0.10 | 1.25882 | 1.26182 | 1.25852 | ||
186 | 2009.02.20 06:15 | s/l | 92 | 0.10 | 1.26099 | 1.26099 | 1.25769 | -23.78 | 9582.74 |
187 | 2009.02.20 06:15 | s/l | 93 | 0.10 | 1.26130 | 1.26130 | 1.25800 | -23.78 | 9558.96 |
188 | 2009.02.20 06:20 | s/l | 94 | 0.10 | 1.26182 | 1.26182 | 1.25852 | -23.77 | 9535.19 |
189 | 2009.02.20 10:20 | buy | 95 | 0.10 | 1.25932 | 1.25632 | 1.25962 | ||
190 | 2009.02.20 10:27 | t/p | 95 | 0.10 | 1.25962 | 1.25632 | 1.25962 | 2.38 | 9537.57 |
191 | 2009.02.20 10:59 | buy | 96 | 0.10 | 1.25939 | 1.25639 | 1.25969 | ||
192 | 2009.02.20 11:32 | t/p | 96 | 0.10 | 1.25969 | 1.25639 | 1.25969 | 2.38 | 9539.95 |
193 | 2009.02.20 12:50 | sell | 97 | 0.10 | 1.26260 | 1.26560 | 1.26230 | ||
194 | 2009.02.20 12:57 | t/p | 97 | 0.10 | 1.26230 | 1.26560 | 1.26230 | 2.37 | 9542.32 |
195 | 2009.02.20 13:07 | sell | 98 | 0.10 | 1.26230 | 1.26530 | 1.26200 | ||
196 | 2009.02.20 13:10 | t/p | 98 | 0.10 | 1.26200 | 1.26530 | 1.26200 | 2.38 | 9544.70 |
197 | 2009.02.20 13:50 | sell | 99 | 0.10 | 1.26195 | 1.26495 | 1.26165 | ||
198 | 2009.02.20 13:59 | t/p | 99 | 0.10 | 1.26165 | 1.26495 | 1.26165 | 2.38 | 9547.08 |
199 | 2009.02.20 14:10 | sell | 100 | 0.10 | 1.26194 | 1.26494 | 1.26164 | ||
200 | 2009.02.20 14:35 | sell | 101 | 0.10 | 1.26232 | 1.26532 | 1.26202 | ||
201 | 2009.02.20 14:50 | t/p | 100 | 0.10 | 1.26164 | 1.26494 | 1.26164 | 2.38 | 9549.46 |
202 | 2009.02.20 14:50 | t/p | 101 | 0.10 | 1.26202 | 1.26532 | 1.26202 | 2.38 | 9551.84 |
203 | 2009.02.20 14:59 | sell | 102 | 0.10 | 1.26185 | 1.26485 | 1.26155 | ||
204 | 2009.02.20 15:15 | s/l | 102 | 0.10 | 1.26485 | 1.26485 | 1.26155 | -23.72 | 9528.12 |
205 | 2009.02.20 15:47 | sell | 103 | 0.10 | 1.26215 | 1.26515 | 1.26185 | ||
206 | 2009.02.20 15:50 | t/p | 103 | 0.10 | 1.26185 | 1.26515 | 1.26185 | 2.38 | 9530.50 |
207 | 2009.02.20 16:07 | sell | 104 | 0.10 | 1.26264 | 1.26564 | 1.26234 | ||
208 | 2009.02.20 16:10 | t/p | 104 | 0.10 | 1.26234 | 1.26564 | 1.26234 | 2.37 | 9532.87 |
209 | 2009.02.20 20:07 | buy | 105 | 0.10 | 1.25586 | 1.25286 | 1.25616 | ||
210 | 2009.02.20 20:10 | s/l | 105 | 0.10 | 1.25286 | 1.25286 | 1.25616 | -23.96 | 9508.91 |
211 | 2009.02.26 01:10 | sell | 106 | 0.10 | 1.25647 | 1.25947 | 1.25617 | ||
212 | 2009.02.26 01:16 | sell | 107 | 0.10 | 1.25710 | 1.26010 | 1.25680 | ||
213 | 2009.02.26 01:26 | t/p | 106 | 0.10 | 1.25617 | 1.25947 | 1.25617 | 2.38 | 9511.29 |
214 | 2009.02.26 01:26 | t/p | 107 | 0.10 | 1.25680 | 1.26010 | 1.25680 | 2.39 | 9513.68 |
215 | 2009.02.27 07:26 | sell | 108 | 0.10 | 1.25580 | 1.25880 | 1.25550 | ||
216 | 2009.02.27 07:40 | t/p | 108 | 0.10 | 1.25550 | 1.25880 | 1.25550 | 2.39 | 9516.07 |
217 | 2009.02.27 08:15 | sell | 109 | 0.10 | 1.25574 | 1.25874 | 1.25544 | ||
218 | 2009.02.27 08:20 | sell | 110 | 0.10 | 1.25662 | 1.25962 | 1.25632 | ||
219 | 2009.02.27 08:27 | t/p | 110 | 0.10 | 1.25632 | 1.25962 | 1.25632 | 2.39 | 9518.46 |
220 | 2009.02.27 08:32 | t/p | 109 | 0.10 | 1.25544 | 1.25874 | 1.25544 | 2.40 | 9520.86 |
221 | 2009.02.27 09:10 | sell | 111 | 0.10 | 1.25633 | 1.25933 | 1.25603 | ||
222 | 2009.02.27 09:15 | sell | 112 | 0.10 | 1.25726 | 1.26026 | 1.25696 | ||
223 | 2009.02.27 09:20 | sell | 113 | 0.10 | 1.25820 | 1.26120 | 1.25790 | ||
224 | 2009.02.27 09:27 | t/p | 113 | 0.10 | 1.25790 | 1.26120 | 1.25790 | 2.38 | 9523.24 |
225 | 2009.02.27 09:32 | t/p | 112 | 0.10 | 1.25696 | 1.26026 | 1.25696 | 2.39 | 9525.63 |
226 | 2009.02.27 09:40 | sell | 114 | 0.10 | 1.25681 | 1.25981 | 1.25651 | ||
227 | 2009.02.27 09:45 | sell | 115 | 0.10 | 1.25771 | 1.26071 | 1.25741 | ||
228 | 2009.02.27 09:50 | s/l | 111 | 0.10 | 1.25933 | 1.25933 | 1.25603 | -23.82 | 9501.81 |
229 | 2009.02.27 09:50 | sell | 116 | 0.10 | 1.25860 | 1.26160 | 1.25830 | ||
230 | 2009.02.27 09:57 | t/p | 116 | 0.10 | 1.25830 | 1.26160 | 1.25830 | 2.38 | 9504.19 |
231 | 2009.02.27 09:59 | sell | 117 | 0.10 | 1.25833 | 1.26133 | 1.25803 | ||
232 | 2009.02.27 10:02 | t/p | 115 | 0.10 | 1.25741 | 1.26071 | 1.25741 | 2.39 | 9506.58 |
233 | 2009.02.27 10:02 | t/p | 117 | 0.10 | 1.25803 | 1.26133 | 1.25803 | 2.39 | 9508.97 |
234 | 2009.02.27 10:20 | s/l | 114 | 0.10 | 1.25981 | 1.25981 | 1.25651 | -23.81 | 9485.16 |
235 | 2009.03.06 09:50 | sell | 118 | 0.10 | 1.28437 | 1.28737 | 1.28407 | ||
236 | 2009.03.06 09:57 | t/p | 118 | 0.10 | 1.28407 | 1.28737 | 1.28407 | 2.34 | 9487.50 |
237 | 2009.03.06 14:40 | buy | 119 | 0.10 | 1.28238 | 1.27938 | 1.28268 | ||
238 | 2009.03.06 14:45 | buy | 120 | 0.10 | 1.28060 | 1.27760 | 1.28090 | ||
239 | 2009.03.06 14:50 | s/l | 119 | 0.10 | 1.27938 | 1.27938 | 1.28268 | -23.49 | 9464.01 |
240 | 2009.03.06 14:50 | s/l | 120 | 0.10 | 1.27760 | 1.27760 | 1.28090 | -23.48 | 9440.53 |
241 | 2009.03.06 14:57 | buy | 121 | 0.10 | 1.28060 | 1.27760 | 1.28090 | ||
242 | 2009.03.06 15:02 | s/l | 121 | 0.10 | 1.27760 | 1.27760 | 1.28090 | -23.50 | 9417.03 |
243 | 2009.03.06 20:00 | sell | 122 | 0.10 | 1.28705 | 1.29005 | 1.28675 | ||
244 | 2009.03.06 20:02 | sell | 123 | 0.10 | 1.28757 | 1.29057 | 1.28727 | ||
245 | 2009.03.06 20:15 | t/p | 123 | 0.10 | 1.28727 | 1.29057 | 1.28727 | 2.33 | 9419.36 |
246 | 2009.03.06 20:20 | t/p | 122 | 0.10 | 1.28675 | 1.29005 | 1.28675 | 2.34 | 9421.70 |
247 | 2009.03.06 20:27 | sell | 124 | 0.10 | 1.28640 | 1.28940 | 1.28610 | ||
248 | 2009.03.06 20:40 | sell | 125 | 0.10 | 1.28717 | 1.29017 | 1.28687 | ||
249 | 2009.03.06 20:45 | sell | 126 | 0.10 | 1.28815 | 1.29115 | 1.28785 | ||
250 | 2009.03.06 20:50 | s/l | 124 | 0.10 | 1.28940 | 1.28940 | 1.28610 | -23.25 | 9398.45 |
251 | 2009.03.06 20:50 | sell | 127 | 0.10 | 1.28913 | 1.29213 | 1.28883 | ||
252 | 2009.03.06 20:57 | t/p | 127 | 0.10 | 1.28883 | 1.29213 | 1.28883 | 2.33 | 9400.78 |
253 | 2009.03.06 20:59 | sell | 128 | 0.10 | 1.28858 | 1.29158 | 1.28828 | ||
254 | 2009.03.06 21:20 | s/l | 125 | 0.10 | 1.29017 | 1.29017 | 1.28687 | -23.25 | 9377.53 |
255 | 2009.03.06 21:45 | t/p | 128 | 0.10 | 1.28828 | 1.29158 | 1.28828 | 2.33 | 9379.86 |
256 | 2009.03.06 21:50 | t/p | 126 | 0.10 | 1.28785 | 1.29115 | 1.28785 | 2.33 | 9382.19 |
257 | 2009.03.09 01:10 | buy | 129 | 0.10 | 1.28346 | 1.28046 | 1.28376 | ||
258 | 2009.03.09 01:20 | t/p | 129 | 0.10 | 1.28376 | 1.28046 | 1.28376 | 2.34 | 9384.53 |
259 | 2009.03.09 01:20 | buy | 130 | 0.10 | 1.28469 | 1.28169 | 1.28499 | ||
260 | 2009.03.09 01:22 | buy | 131 | 0.10 | 1.28428 | 1.28128 | 1.28458 | ||
261 | 2009.03.09 01:27 | buy | 132 | 0.10 | 1.28387 | 1.28087 | 1.28417 | ||
262 | 2009.03.09 01:40 | buy | 133 | 0.10 | 1.28345 | 1.28045 | 1.28375 | ||
263 | 2009.03.09 02:40 | t/p | 132 | 0.10 | 1.28417 | 1.28087 | 1.28417 | 2.34 | 9386.87 |
264 | 2009.03.09 02:40 | t/p | 133 | 0.10 | 1.28375 | 1.28045 | 1.28375 | 2.34 | 9389.21 |
265 | 2009.03.09 02:45 | t/p | 131 | 0.10 | 1.28458 | 1.28128 | 1.28458 | 2.34 | 9391.55 |
266 | 2009.03.09 02:50 | t/p | 130 | 0.10 | 1.28499 | 1.28169 | 1.28499 | 2.34 | 9393.89 |
267 | 2009.03.09 04:10 | sell | 134 | 0.10 | 1.28570 | 1.28870 | 1.28540 | ||
268 | 2009.03.09 04:42 | sell | 135 | 0.10 | 1.28606 | 1.28906 | 1.28576 | ||
269 | 2009.03.09 04:50 | s/l | 134 | 0.10 | 1.28870 | 1.28870 | 1.28540 | -23.27 | 9370.62 |
270 | 2009.03.09 05:00 | sell | 136 | 0.10 | 1.28680 | 1.28980 | 1.28650 | ||
271 | 2009.03.09 05:40 | sell | 137 | 0.10 | 1.28715 | 1.29015 | 1.28685 | ||
272 | 2009.03.09 05:45 | sell | 138 | 0.10 | 1.28745 | 1.29045 | 1.28715 | ||
273 | 2009.03.09 05:50 | sell | 139 | 0.10 | 1.28775 | 1.29075 | 1.28745 | ||
274 | 2009.03.09 06:05 | t/p | 139 | 0.10 | 1.28745 | 1.29075 | 1.28745 | 2.33 | 9372.95 |
275 | 2009.03.09 06:15 | t/p | 138 | 0.10 | 1.28715 | 1.29045 | 1.28715 | 2.34 | 9375.29 |
276 | 2009.03.09 06:25 | t/p | 136 | 0.10 | 1.28650 | 1.28980 | 1.28650 | 2.33 | 9377.62 |
277 | 2009.03.09 06:25 | t/p | 137 | 0.10 | 1.28685 | 1.29015 | 1.28685 | 2.34 | 9379.96 |
278 | 2009.03.09 06:50 | t/p | 135 | 0.10 | 1.28576 | 1.28906 | 1.28576 | 2.33 | 9382.29 |
279 | 2009.03.09 07:20 | sell | 140 | 0.10 | 1.28720 | 1.29020 | 1.28690 | ||
280 | 2009.03.09 07:37 | t/p | 140 | 0.10 | 1.28690 | 1.29020 | 1.28690 | 2.33 | 9384.62 |
281 | 2009.03.09 07:50 | sell | 141 | 0.10 | 1.28705 | 1.29005 | 1.28675 | ||
282 | 2009.03.09 08:02 | sell | 142 | 0.10 | 1.28767 | 1.29067 | 1.28737 | ||
283 | 2009.03.09 08:15 | t/p | 142 | 0.10 | 1.28737 | 1.29067 | 1.28737 | 2.33 | 9386.95 |
284 | 2009.03.09 08:20 | t/p | 141 | 0.10 | 1.28675 | 1.29005 | 1.28675 | 2.33 | 9389.28 |
285 | 2009.03.09 09:15 | sell | 143 | 0.10 | 1.28737 | 1.29037 | 1.28707 | ||
286 | 2009.03.09 09:22 | sell | 144 | 0.10 | 1.28773 | 1.29073 | 1.28743 | ||
287 | 2009.03.09 09:46 | s/l | 143 | 0.10 | 1.29037 | 1.29037 | 1.28707 | -23.24 | 9366.04 |
288 | 2009.03.09 09:46 | s/l | 144 | 0.10 | 1.29073 | 1.29073 | 1.28743 | -23.24 | 9342.80 |
289 | 2009.03.10 21:33 | buy | 145 | 0.10 | 1.28216 | 1.27916 | 1.28246 | ||
290 | 2009.03.10 21:43 | buy | 146 | 0.10 | 1.28142 | 1.27842 | 1.28172 | ||
291 | 2009.03.10 21:46 | s/l | 145 | 0.10 | 1.27916 | 1.27916 | 1.28246 | -23.47 | 9319.33 |
292 | 2009.03.10 22:10 | t/p | 146 | 0.10 | 1.28172 | 1.27842 | 1.28172 | 2.34 | 9321.67 |
293 | 2009.03.11 00:50 | buy | 147 | 0.10 | 1.28142 | 1.27842 | 1.28172 | ||
294 | 2009.03.11 01:20 | buy | 148 | 0.10 | 1.28022 | 1.27722 | 1.28052 | ||
295 | 2009.03.11 01:37 | buy | 149 | 0.10 | 1.27979 | 1.27679 | 1.28009 | ||
296 | 2009.03.11 01:45 | t/p | 149 | 0.10 | 1.28009 | 1.27679 | 1.28009 | 2.34 | 9324.01 |
297 | 2009.03.11 01:50 | t/p | 148 | 0.10 | 1.28052 | 1.27722 | 1.28052 | 2.34 | 9326.35 |
298 | 2009.03.11 04:40 | t/p | 147 | 0.10 | 1.28172 | 1.27842 | 1.28172 | 2.34 | 9328.69 |
299 | 2009.03.12 13:20 | buy | 150 | 0.10 | 1.28809 | 1.28509 | 1.28839 | ||
300 | 2009.03.12 13:45 | buy | 151 | 0.10 | 1.28718 | 1.28418 | 1.28748 | ||
301 | 2009.03.12 13:52 | buy | 152 | 0.10 | 1.28660 | 1.28360 | 1.28690 | ||
302 | 2009.03.12 14:02 | s/l | 150 | 0.10 | 1.28509 | 1.28509 | 1.28839 | -23.35 | 9305.34 |
303 | 2009.03.12 14:07 | s/l | 151 | 0.10 | 1.28418 | 1.28418 | 1.28748 | -23.37 | 9281.97 |
304 | 2009.03.12 14:10 | t/p | 152 | 0.10 | 1.28690 | 1.28360 | 1.28690 | 2.33 | 9284.30 |
305 | 2009.03.12 15:00 | sell | 153 | 0.10 | 1.29115 | 1.29415 | 1.29085 | ||
306 | 2009.03.12 15:02 | s/l | 153 | 0.10 | 1.29415 | 1.29415 | 1.29085 | -23.16 | 9261.14 |
307 | 2009.03.12 15:15 | sell | 154 | 0.10 | 1.29081 | 1.29381 | 1.29051 | ||
308 | 2009.03.12 15:17 | sell | 155 | 0.10 | 1.29135 | 1.29435 | 1.29105 | ||
309 | 2009.03.12 15:20 | t/p | 154 | 0.10 | 1.29051 | 1.29381 | 1.29051 | 2.33 | 9263.47 |
310 | 2009.03.12 15:20 | t/p | 155 | 0.10 | 1.29105 | 1.29435 | 1.29105 | 2.33 | 9265.80 |
311 | 2009.03.12 15:27 | sell | 156 | 0.10 | 1.29081 | 1.29381 | 1.29051 | ||
312 | 2009.03.12 15:27 | t/p | 156 | 0.10 | 1.29051 | 1.29381 | 1.29051 | 2.33 | 9268.13 |
313 | 2009.03.12 15:45 | sell | 157 | 0.10 | 1.29033 | 1.29333 | 1.29003 | ||
314 | 2009.03.12 15:50 | sell | 158 | 0.10 | 1.29121 | 1.29421 | 1.29091 | ||
315 | 2009.03.12 16:45 | t/p | 158 | 0.10 | 1.29091 | 1.29421 | 1.29091 | 2.32 | 9270.45 |
316 | 2009.03.12 16:50 | t/p | 157 | 0.10 | 1.29003 | 1.29333 | 1.29003 | 2.33 | 9272.78 |
317 | 2009.03.12 17:00 | sell | 159 | 0.10 | 1.29058 | 1.29358 | 1.29028 | ||
318 | 2009.03.12 17:15 | t/p | 159 | 0.10 | 1.29028 | 1.29358 | 1.29028 | 2.33 | 9275.11 |
319 | 2009.03.12 23:07 | buy | 160 | 0.10 | 1.27801 | 1.27501 | 1.27831 | ||
320 | 2009.03.12 23:20 | t/p | 160 | 0.10 | 1.27831 | 1.27501 | 1.27831 | 2.35 | 9277.46 |
321 | 2009.03.25 17:10 | buy | 161 | 0.10 | 1.22602 | 1.22302 | 1.22632 | ||
322 | 2009.03.25 17:20 | t/p | 161 | 0.10 | 1.22632 | 1.22302 | 1.22632 | 2.45 | 9279.91 |
323 | 2009.03.25 17:27 | buy | 162 | 0.10 | 1.22653 | 1.22353 | 1.22683 | ||
324 | 2009.03.25 17:32 | buy | 163 | 0.10 | 1.22588 | 1.22288 | 1.22618 | ||
325 | 2009.03.25 17:45 | t/p | 163 | 0.10 | 1.22618 | 1.22288 | 1.22618 | 2.44 | 9282.35 |
326 | 2009.03.25 17:50 | t/p | 162 | 0.10 | 1.22683 | 1.22353 | 1.22683 | 2.45 | 9284.80 |
327 | 2009.03.26 02:20 | buy | 164 | 0.10 | 1.22852 | 1.22552 | 1.22882 | ||
328 | 2009.03.26 02:45 | t/p | 164 | 0.10 | 1.22882 | 1.22552 | 1.22882 | 2.44 | 9287.24 |
329 | 2009.03.26 04:15 | sell | 165 | 0.10 | 1.23097 | 1.23397 | 1.23067 | ||
330 | 2009.03.26 06:15 | sell | 166 | 0.10 | 1.23144 | 1.23444 | 1.23114 | ||
331 | 2009.03.26 06:50 | t/p | 166 | 0.10 | 1.23114 | 1.23444 | 1.23114 | 2.44 | 9289.68 |
332 | 2009.03.26 07:03 | t/p | 165 | 0.10 | 1.23067 | 1.23397 | 1.23067 | 2.44 | 9292.12 |
333 | 2009.03.26 12:15 | buy | 167 | 0.10 | 1.22775 | 1.22475 | 1.22805 | ||
334 | 2009.03.26 12:20 | buy | 168 | 0.10 | 1.22626 | 1.22326 | 1.22656 | ||
335 | 2009.03.26 12:27 | t/p | 168 | 0.10 | 1.22656 | 1.22326 | 1.22656 | 2.44 | 9294.56 |
336 | 2009.03.26 12:45 | buy | 169 | 0.10 | 1.22744 | 1.22444 | 1.22774 | ||
337 | 2009.03.26 12:50 | buy | 170 | 0.10 | 1.22685 | 1.22385 | 1.22715 | ||
338 | 2009.03.26 13:20 | s/l | 167 | 0.10 | 1.22475 | 1.22475 | 1.22805 | -24.49 | 9270.07 |
339 | 2009.03.26 13:32 | t/p | 170 | 0.10 | 1.22715 | 1.22385 | 1.22715 | 2.44 | 9272.51 |
340 | 2009.03.26 13:37 | t/p | 169 | 0.10 | 1.22774 | 1.22444 | 1.22774 | 2.45 | 9274.96 |
341 | 2009.03.26 14:45 | sell | 171 | 0.10 | 1.22913 | 1.23213 | 1.22883 | ||
342 | 2009.03.26 14:50 | sell | 172 | 0.10 | 1.23040 | 1.23340 | 1.23010 | ||
343 | 2009.03.26 14:57 | t/p | 172 | 0.10 | 1.23010 | 1.23340 | 1.23010 | 2.44 | 9277.40 |
344 | 2009.03.26 15:02 | t/p | 171 | 0.10 | 1.22883 | 1.23213 | 1.22883 | 2.45 | 9279.85 |
345 | 2009.03.27 14:10 | sell | 173 | 0.10 | 1.23628 | 1.23928 | 1.23598 | ||
346 | 2009.03.27 14:15 | sell | 174 | 0.10 | 1.23742 | 1.24042 | 1.23712 | ||
347 | 2009.03.27 14:20 | s/l | 173 | 0.10 | 1.23928 | 1.23928 | 1.23598 | -24.21 | 9255.64 |
348 | 2009.03.27 14:22 | sell | 175 | 0.10 | 1.23779 | 1.24079 | 1.23749 | ||
349 | 2009.03.27 14:27 | t/p | 175 | 0.10 | 1.23749 | 1.24079 | 1.23749 | 2.42 | 9258.06 |
350 | 2009.03.27 14:45 | t/p | 174 | 0.10 | 1.23712 | 1.24042 | 1.23712 | 2.42 | 9260.48 |
351 | 2009.03.27 14:59 | sell | 176 | 0.10 | 1.23650 | 1.23950 | 1.23620 | ||
352 | 2009.03.27 15:02 | sell | 177 | 0.10 | 1.23717 | 1.24017 | 1.23687 | ||
353 | 2009.03.27 15:05 | sell | 178 | 0.10 | 1.23790 | 1.24090 | 1.23760 | ||
354 | 2009.03.27 15:07 | t/p | 178 | 0.10 | 1.23760 | 1.24090 | 1.23760 | 2.43 | 9262.91 |
355 | 2009.03.27 15:10 | s/l | 176 | 0.10 | 1.23950 | 1.23950 | 1.23620 | -24.18 | 9238.73 |
356 | 2009.03.27 15:10 | s/l | 177 | 0.10 | 1.24017 | 1.24017 | 1.23687 | -24.17 | 9214.56 |
357 | 2009.03.27 15:10 | sell | 179 | 0.10 | 1.24006 | 1.24306 | 1.23976 | ||
358 | 2009.03.27 15:15 | s/l | 179 | 0.10 | 1.24306 | 1.24306 | 1.23976 | -24.14 | 9190.42 |
359 | 2009.03.27 15:15 | sell | 180 | 0.10 | 1.24223 | 1.24523 | 1.24193 | ||
360 | 2009.03.27 15:20 | s/l | 180 | 0.10 | 1.24523 | 1.24523 | 1.24193 | -24.09 | 9166.33 |
361 | 2009.03.27 15:22 | sell | 181 | 0.10 | 1.24295 | 1.24595 | 1.24265 | ||
362 | 2009.03.27 15:27 | t/p | 181 | 0.10 | 1.24265 | 1.24595 | 1.24265 | 2.42 | 9168.75 |
363 | 2009.03.27 15:27 | sell | 182 | 0.10 | 1.24151 | 1.24451 | 1.24121 | ||
364 | 2009.03.27 15:27 | sell | 183 | 0.10 | 1.24306 | 1.24606 | 1.24276 | ||
365 | 2009.03.27 15:37 | sell | 184 | 0.10 | 1.24347 | 1.24647 | 1.24317 | ||
366 | 2009.03.27 15:40 | t/p | 183 | 0.10 | 1.24276 | 1.24606 | 1.24276 | 2.41 | 9171.16 |
367 | 2009.03.27 15:40 | t/p | 184 | 0.10 | 1.24317 | 1.24647 | 1.24317 | 2.41 | 9173.57 |
368 | 2009.03.27 15:42 | sell | 185 | 0.10 | 1.24199 | 1.24499 | 1.24169 | ||
369 | 2009.03.27 15:45 | t/p | 182 | 0.10 | 1.24121 | 1.24451 | 1.24121 | 2.42 | 9175.99 |
370 | 2009.03.27 15:45 | t/p | 185 | 0.10 | 1.24169 | 1.24499 | 1.24169 | 2.41 | 9178.40 |
371 | 2009.03.27 15:45 | sell | 186 | 0.10 | 1.24001 | 1.24301 | 1.23971 | ||
372 | 2009.03.27 15:47 | sell | 187 | 0.10 | 1.24051 | 1.24351 | 1.24021 | ||
373 | 2009.03.27 15:50 | t/p | 186 | 0.10 | 1.23971 | 1.24301 | 1.23971 | 2.42 | 9180.82 |
374 | 2009.03.27 15:50 | t/p | 187 | 0.10 | 1.24021 | 1.24351 | 1.24021 | 2.42 | 9183.24 |
375 | 2009.03.27 15:50 | sell | 188 | 0.10 | 1.23804 | 1.24104 | 1.23774 | ||
376 | 2009.03.27 15:52 | sell | 189 | 0.10 | 1.23903 | 1.24203 | 1.23873 | ||
377 | 2009.03.27 15:57 | sell | 190 | 0.10 | 1.24001 | 1.24301 | 1.23971 | ||
378 | 2009.03.27 16:15 | s/l | 188 | 0.10 | 1.24104 | 1.24104 | 1.23774 | -24.16 | 9159.08 |
379 | 2009.03.27 16:20 | s/l | 189 | 0.10 | 1.24203 | 1.24203 | 1.23873 | -24.15 | 9134.93 |
380 | 2009.03.27 16:45 | t/p | 190 | 0.10 | 1.23971 | 1.24301 | 1.23971 | 2.42 | 9137.35 |
381 | 2009.03.27 16:59 | sell | 191 | 0.10 | 1.23898 | 1.24198 | 1.23868 | ||
382 | 2009.03.27 17:07 | t/p | 191 | 0.10 | 1.23868 | 1.24198 | 1.23868 | 2.42 | 9139.77 |
383 | 2009.04.07 10:50 | sell | 192 | 0.10 | 1.24280 | 1.24580 | 1.24250 | ||
384 | 2009.04.07 10:57 | t/p | 192 | 0.10 | 1.24250 | 1.24580 | 1.24250 | 2.41 | 9142.18 |
385 | 2009.04.07 11:10 | sell | 193 | 0.10 | 1.24311 | 1.24611 | 1.24281 | ||
386 | 2009.04.07 11:15 | sell | 194 | 0.10 | 1.24423 | 1.24723 | 1.24393 | ||
387 | 2009.04.07 11:20 | s/l | 193 | 0.10 | 1.24611 | 1.24611 | 1.24281 | -24.08 | 9118.10 |
388 | 2009.04.07 11:20 | sell | 195 | 0.10 | 1.24535 | 1.24835 | 1.24505 | ||
389 | 2009.04.07 11:27 | t/p | 195 | 0.10 | 1.24505 | 1.24835 | 1.24505 | 2.41 | 9120.51 |
390 | 2009.04.07 11:32 | sell | 196 | 0.10 | 1.24572 | 1.24872 | 1.24542 | ||
391 | 2009.04.07 11:37 | sell | 197 | 0.10 | 1.24605 | 1.24905 | 1.24575 | ||
392 | 2009.04.07 11:40 | t/p | 197 | 0.10 | 1.24575 | 1.24905 | 1.24575 | 2.41 | 9122.92 |
393 | 2009.04.07 11:45 | t/p | 196 | 0.10 | 1.24542 | 1.24872 | 1.24542 | 2.41 | 9125.33 |
394 | 2009.04.07 11:50 | t/p | 194 | 0.10 | 1.24393 | 1.24723 | 1.24393 | 2.41 | 9127.74 |
395 | 2009.04.07 11:52 | sell | 198 | 0.10 | 1.24306 | 1.24606 | 1.24276 | ||
396 | 2009.04.07 11:57 | sell | 199 | 0.10 | 1.24373 | 1.24673 | 1.24343 | ||
397 | 2009.04.07 12:05 | sell | 200 | 0.10 | 1.24412 | 1.24712 | 1.24382 | ||
398 | 2009.04.07 12:10 | s/l | 198 | 0.10 | 1.24606 | 1.24606 | 1.24276 | -24.07 | 9103.67 |
399 | 2009.04.07 12:10 | sell | 201 | 0.10 | 1.24543 | 1.24843 | 1.24513 | ||
400 | 2009.04.07 12:15 | s/l | 199 | 0.10 | 1.24673 | 1.24673 | 1.24343 | -24.05 | 9079.62 |
401 | 2009.04.07 12:15 | s/l | 200 | 0.10 | 1.24712 | 1.24712 | 1.24382 | -24.04 | 9055.58 |
402 | 2009.04.07 12:15 | sell | 202 | 0.10 | 1.24674 | 1.24974 | 1.24644 | ||
403 | 2009.04.07 12:20 | s/l | 201 | 0.10 | 1.24843 | 1.24843 | 1.24513 | -24.02 | 9031.56 |
404 | 2009.04.07 12:20 | sell | 203 | 0.10 | 1.24805 | 1.25105 | 1.24775 | ||
405 | 2009.04.07 12:27 | t/p | 203 | 0.10 | 1.24775 | 1.25105 | 1.24775 | 2.41 | 9033.97 |
406 | 2009.04.07 12:32 | t/p | 202 | 0.10 | 1.24644 | 1.24974 | 1.24644 | 2.41 | 9036.38 |
407 | 2009.04.07 12:32 | sell | 204 | 0.10 | 1.24502 | 1.24802 | 1.24472 | ||
408 | 2009.04.07 12:35 | sell | 205 | 0.10 | 1.24534 | 1.24834 | 1.24504 | ||
409 | 2009.04.07 12:40 | sell | 206 | 0.10 | 1.24629 | 1.24929 | 1.24599 | ||
410 | 2009.04.07 12:45 | s/l | 204 | 0.10 | 1.24802 | 1.24802 | 1.24472 | -24.04 | 9012.34 |
411 | 2009.04.07 12:45 | sell | 207 | 0.10 | 1.24725 | 1.25025 | 1.24695 | ||
412 | 2009.04.07 12:50 | s/l | 205 | 0.10 | 1.24834 | 1.24834 | 1.24504 | -24.02 | 8988.32 |
413 | 2009.04.07 12:50 | sell | 208 | 0.10 | 1.24820 | 1.25120 | 1.24790 | ||
414 | 2009.04.07 12:57 | t/p | 208 | 0.10 | 1.24790 | 1.25120 | 1.24790 | 2.41 | 8990.73 |
415 | 2009.04.07 12:59 | sell | 209 | 0.10 | 1.24765 | 1.25065 | 1.24735 | ||
416 | 2009.04.07 13:20 | t/p | 209 | 0.10 | 1.24735 | 1.25065 | 1.24735 | 2.41 | 8993.14 |
417 | 2009.04.07 13:45 | t/p | 207 | 0.10 | 1.24695 | 1.25025 | 1.24695 | 2.41 | 8995.55 |
418 | 2009.04.07 13:50 | t/p | 206 | 0.10 | 1.24599 | 1.24929 | 1.24599 | 2.41 | 8997.96 |
419 | 2009.04.07 13:52 | sell | 210 | 0.10 | 1.24431 | 1.24731 | 1.24401 | ||
420 | 2009.04.07 13:57 | sell | 211 | 0.10 | 1.24512 | 1.24812 | 1.24482 | ||
421 | 2009.04.07 14:02 | s/l | 210 | 0.10 | 1.24731 | 1.24731 | 1.24401 | -24.05 | 8973.91 |
422 | 2009.04.07 14:45 | t/p | 211 | 0.10 | 1.24482 | 1.24812 | 1.24482 | 2.41 | 8976.32 |
423 | 2009.04.08 16:15 | sell | 212 | 0.10 | 1.23807 | 1.24107 | 1.23777 | ||
424 | 2009.04.08 16:20 | sell | 213 | 0.10 | 1.23994 | 1.24294 | 1.23964 | ||
425 | 2009.04.08 16:22 | t/p | 213 | 0.10 | 1.23964 | 1.24294 | 1.23964 | 2.42 | 8978.74 |
426 | 2009.04.08 16:22 | sell | 214 | 0.10 | 1.23869 | 1.24169 | 1.23839 | ||
427 | 2009.04.08 16:25 | sell | 215 | 0.10 | 1.23932 | 1.24232 | 1.23902 | ||
428 | 2009.04.08 16:27 | t/p | 214 | 0.10 | 1.23839 | 1.24169 | 1.23839 | 2.43 | 8981.17 |
429 | 2009.04.08 16:27 | t/p | 215 | 0.10 | 1.23902 | 1.24232 | 1.23902 | 2.42 | 8983.59 |
430 | 2009.04.08 16:32 | t/p | 212 | 0.10 | 1.23777 | 1.24107 | 1.23777 | 2.42 | 8986.01 |
431 | 2009.04.08 16:32 | sell | 216 | 0.10 | 1.23669 | 1.23969 | 1.23639 | ||
432 | 2009.04.08 16:40 | sell | 217 | 0.10 | 1.23759 | 1.24059 | 1.23729 | ||
433 | 2009.04.08 16:45 | sell | 218 | 0.10 | 1.23827 | 1.24127 | 1.23797 | ||
434 | 2009.04.08 16:50 | s/l | 216 | 0.10 | 1.23969 | 1.23969 | 1.23639 | -24.20 | 8961.81 |
435 | 2009.04.08 16:50 | sell | 219 | 0.10 | 1.23895 | 1.24195 | 1.23865 | ||
436 | 2009.04.08 17:10 | t/p | 219 | 0.10 | 1.23865 | 1.24195 | 1.23865 | 2.42 | 8964.23 |
437 | 2009.04.08 17:15 | t/p | 218 | 0.10 | 1.23797 | 1.24127 | 1.23797 | 2.42 | 8966.65 |
438 | 2009.04.08 17:20 | t/p | 217 | 0.10 | 1.23729 | 1.24059 | 1.23729 | 2.43 | 8969.08 |
439 | 2009.04.08 19:20 | sell | 220 | 0.10 | 1.23610 | 1.23910 | 1.23580 | ||
440 | 2009.04.08 20:20 | s/l | 220 | 0.10 | 1.23910 | 1.23910 | 1.23580 | -24.21 | 8944.87 |
441 | 2009.04.09 04:20 | sell | 221 | 0.10 | 1.23870 | 1.24170 | 1.23840 | ||
442 | 2009.04.09 04:50 | t/p | 221 | 0.10 | 1.23840 | 1.24170 | 1.23840 | 2.42 | 8947.29 |
443 | 2009.04.09 13:50 | buy | 222 | 0.10 | 1.23174 | 1.22874 | 1.23204 | ||
444 | 2009.04.09 13:57 | t/p | 222 | 0.10 | 1.23204 | 1.22874 | 1.23204 | 2.43 | 8949.72 |
445 | 2009.04.09 14:03 | buy | 223 | 0.10 | 1.23205 | 1.22905 | 1.23235 | ||
446 | 2009.04.09 14:16 | s/l | 223 | 0.10 | 1.22905 | 1.22905 | 1.23235 | -24.45 | 8925.27 |
447 | 2009.04.17 13:50 | sell | 224 | 0.10 | 1.21400 | 1.21700 | 1.21370 | ||
448 | 2009.04.17 13:57 | t/p | 224 | 0.10 | 1.21370 | 1.21700 | 1.21370 | 2.47 | 8927.74 |
449 | 2009.04.23 17:07 | buy | 225 | 0.10 | 1.23100 | 1.22800 | 1.23130 | ||
450 | 2009.04.23 17:15 | s/l | 225 | 0.10 | 1.22800 | 1.22800 | 1.23130 | -24.44 | 8903.30 |
451 | 2009.04.23 22:00 | buy | 226 | 0.10 | 1.22452 | 1.22152 | 1.22482 | ||
452 | 2009.04.23 22:47 | buy | 227 | 0.10 | 1.22400 | 1.22100 | 1.22430 | ||
453 | 2009.04.23 23:20 | t/p | 227 | 0.10 | 1.22430 | 1.22100 | 1.22430 | 2.45 | 8905.75 |
454 | 2009.04.24 00:45 | t/p | 226 | 0.10 | 1.22482 | 1.22152 | 1.22482 | 2.36 | 8908.11 |
455 | 2009.04.28 17:45 | sell | 228 | 0.10 | 1.22396 | 1.22696 | 1.22366 | ||
456 | 2009.04.28 17:50 | sell | 229 | 0.10 | 1.22489 | 1.22789 | 1.22459 | ||
457 | 2009.04.28 17:57 | t/p | 229 | 0.10 | 1.22459 | 1.22789 | 1.22459 | 2.45 | 8910.56 |
458 | 2009.04.28 18:15 | t/p | 228 | 0.10 | 1.22366 | 1.22696 | 1.22366 | 2.45 | 8913.01 |
459 | 2009.04.29 02:50 | buy | 230 | 0.10 | 1.21811 | 1.21511 | 1.21841 | ||
460 | 2009.04.29 04:20 | t/p | 230 | 0.10 | 1.21841 | 1.21511 | 1.21841 | 2.46 | 8915.47 |
461 | 2009.04.29 13:00 | buy | 231 | 0.10 | 1.20694 | 1.20394 | 1.20724 | ||
462 | 2009.04.29 13:07 | t/p | 231 | 0.10 | 1.20724 | 1.20394 | 1.20724 | 2.48 | 8917.95 |
463 | 2009.04.29 13:10 | buy | 232 | 0.10 | 1.20722 | 1.20422 | 1.20752 | ||
464 | 2009.04.29 13:15 | buy | 233 | 0.10 | 1.20641 | 1.20341 | 1.20671 | ||
465 | 2009.04.29 13:20 | buy | 234 | 0.10 | 1.20534 | 1.20234 | 1.20564 | ||
466 | 2009.04.29 13:40 | s/l | 232 | 0.10 | 1.20422 | 1.20422 | 1.20752 | -24.92 | 8893.03 |
467 | 2009.04.29 13:40 | buy | 235 | 0.10 | 1.20497 | 1.20197 | 1.20527 | ||
468 | 2009.04.29 13:45 | s/l | 233 | 0.10 | 1.20341 | 1.20341 | 1.20671 | -24.94 | 8868.09 |
469 | 2009.04.29 13:45 | buy | 236 | 0.10 | 1.20410 | 1.20110 | 1.20440 | ||
470 | 2009.04.29 13:50 | s/l | 234 | 0.10 | 1.20234 | 1.20234 | 1.20564 | -24.96 | 8843.13 |
471 | 2009.04.29 13:50 | buy | 237 | 0.10 | 1.20294 | 1.19994 | 1.20324 | ||
472 | 2009.04.29 13:59 | t/p | 237 | 0.10 | 1.20324 | 1.19994 | 1.20324 | 2.50 | 8845.63 |
473 | 2009.04.29 14:02 | t/p | 236 | 0.10 | 1.20440 | 1.20110 | 1.20440 | 2.49 | 8848.12 |
474 | 2009.04.29 14:07 | t/p | 235 | 0.10 | 1.20527 | 1.20197 | 1.20527 | 2.49 | 8850.61 |
475 | 2009.04.29 14:10 | buy | 238 | 0.10 | 1.20472 | 1.20172 | 1.20502 | ||
476 | 2009.04.29 14:15 | buy | 239 | 0.10 | 1.20339 | 1.20039 | 1.20369 | ||
477 | 2009.04.29 14:20 | s/l | 238 | 0.10 | 1.20172 | 1.20172 | 1.20502 | -24.99 | 8825.62 |
478 | 2009.04.29 14:20 | buy | 240 | 0.10 | 1.20162 | 1.19862 | 1.20192 | ||
479 | 2009.04.29 14:27 | t/p | 240 | 0.10 | 1.20192 | 1.19862 | 1.20192 | 2.50 | 8828.12 |
480 | 2009.04.29 14:40 | t/p | 239 | 0.10 | 1.20369 | 1.20039 | 1.20369 | 2.49 | 8830.61 |
481 | 2009.04.29 14:42 | buy | 241 | 0.10 | 1.20484 | 1.20184 | 1.20514 | ||
482 | 2009.04.29 14:45 | t/p | 241 | 0.10 | 1.20514 | 1.20184 | 1.20514 | 2.49 | 8833.10 |
483 | 2009.04.29 15:07 | buy | 242 | 0.10 | 1.20425 | 1.20125 | 1.20455 | ||
484 | 2009.04.29 15:10 | t/p | 242 | 0.10 | 1.20455 | 1.20125 | 1.20455 | 2.49 | 8835.59 |
485 | 2009.04.29 15:50 | buy | 243 | 0.10 | 1.20303 | 1.20003 | 1.20333 | ||
486 | 2009.04.29 15:57 | t/p | 243 | 0.10 | 1.20333 | 1.20003 | 1.20333 | 2.49 | 8838.08 |
487 | 2009.05.12 13:50 | buy | 244 | 0.10 | 1.15916 | 1.15616 | 1.15946 | ||
488 | 2009.05.12 13:57 | t/p | 244 | 0.10 | 1.15946 | 1.15616 | 1.15946 | 2.58 | 8840.66 |
489 | 2009.05.12 13:59 | buy | 245 | 0.10 | 1.15954 | 1.15654 | 1.15984 | ||
490 | 2009.05.12 14:40 | s/l | 245 | 0.10 | 1.15654 | 1.15654 | 1.15984 | -25.96 | 8814.70 |
491 | 2009.05.12 20:45 | buy | 246 | 0.10 | 1.16327 | 1.16027 | 1.16357 | ||
492 | 2009.05.12 20:50 | buy | 247 | 0.10 | 1.16195 | 1.15895 | 1.16225 | ||
493 | 2009.05.12 20:57 | t/p | 247 | 0.10 | 1.16225 | 1.15895 | 1.16225 | 2.58 | 8817.28 |
494 | 2009.05.12 20:59 | buy | 248 | 0.10 | 1.16254 | 1.15954 | 1.16284 | ||
495 | 2009.05.12 22:15 | t/p | 248 | 0.10 | 1.16284 | 1.15954 | 1.16284 | 2.58 | 8819.86 |
496 | 2009.05.13 00:45 | s/l | 246 | 0.10 | 1.16027 | 1.16027 | 1.16357 | -25.95 | 8793.90 |
497 | 2009.05.13 00:45 | buy | 249 | 0.10 | 1.16109 | 1.15809 | 1.16139 | ||
498 | 2009.05.13 00:50 | buy | 250 | 0.10 | 1.16042 | 1.15742 | 1.16072 | ||
499 | 2009.05.13 01:45 | s/l | 249 | 0.10 | 1.15809 | 1.15809 | 1.16139 | -25.91 | 8767.99 |
500 | 2009.05.13 01:50 | s/l | 250 | 0.10 | 1.15742 | 1.15742 | 1.16072 | -25.93 | 8742.06 |
501 | 2009.05.13 07:50 | buy | 251 | 0.10 | 1.15626 | 1.15326 | 1.15656 | ||
502 | 2009.05.13 08:10 | t/p | 251 | 0.10 | 1.15656 | 1.15326 | 1.15656 | 2.59 | 8744.65 |
503 | 2009.05.13 12:20 | buy | 252 | 0.10 | 1.15604 | 1.15304 | 1.15634 | ||
504 | 2009.05.13 12:22 | t/p | 252 | 0.10 | 1.15634 | 1.15304 | 1.15634 | 2.59 | 8747.24 |
505 | 2009.05.18 21:46 | buy | 253 | 0.10 | 1.16269 | 1.15969 | 1.16299 | ||
506 | 2009.05.18 22:40 | buy | 254 | 0.10 | 1.16234 | 1.15934 | 1.16264 | ||
507 | 2009.05.18 22:50 | t/p | 254 | 0.10 | 1.16264 | 1.15934 | 1.16264 | 2.58 | 8749.82 |
508 | 2009.05.18 22:59 | t/p | 253 | 0.10 | 1.16299 | 1.15969 | 1.16299 | 2.58 | 8752.40 |
509 | 2009.05.28 16:20 | sell | 255 | 0.10 | 1.11910 | 1.12210 | 1.11880 | ||
510 | 2009.05.28 16:27 | t/p | 255 | 0.10 | 1.11880 | 1.12210 | 1.11880 | 2.68 | 8755.08 |
511 | 2009.05.28 18:45 | sell | 256 | 0.10 | 1.11717 | 1.12017 | 1.11687 | ||
512 | 2009.05.28 18:50 | sell | 257 | 0.10 | 1.11811 | 1.12111 | 1.11781 | ||
513 | 2009.05.28 18:57 | t/p | 257 | 0.10 | 1.11781 | 1.12111 | 1.11781 | 2.68 | 8757.76 |
514 | 2009.05.28 19:10 | t/p | 256 | 0.10 | 1.11687 | 1.12017 | 1.11687 | 2.69 | 8760.45 |
515 | 2009.05.28 19:20 | buy | 258 | 0.10 | 1.11278 | 1.10978 | 1.11308 | ||
516 | 2009.05.28 19:27 | t/p | 258 | 0.10 | 1.11308 | 1.10978 | 1.11308 | 2.70 | 8763.15 |
517 | 2009.05.28 19:27 | buy | 259 | 0.10 | 1.11377 | 1.11077 | 1.11407 | ||
518 | 2009.05.28 19:37 | buy | 260 | 0.10 | 1.11335 | 1.11035 | 1.11365 | ||
519 | 2009.05.28 19:40 | t/p | 259 | 0.10 | 1.11407 | 1.11077 | 1.11407 | 2.69 | 8765.84 |
520 | 2009.05.28 19:40 | t/p | 260 | 0.10 | 1.11365 | 1.11035 | 1.11365 | 2.69 | 8768.53 |
521 | 2009.06.03 22:00 | sell | 261 | 0.10 | 1.10806 | 1.11106 | 1.10776 | ||
522 | 2009.06.03 22:12 | sell | 262 | 0.10 | 1.10838 | 1.11138 | 1.10808 | ||
523 | 2009.06.03 22:45 | s/l | 261 | 0.10 | 1.11106 | 1.11106 | 1.10776 | -26.99 | 8741.54 |
524 | 2009.06.03 22:45 | s/l | 262 | 0.10 | 1.11138 | 1.11138 | 1.10808 | -26.99 | 8714.55 |
525 | 2009.06.09 20:15 | buy | 263 | 0.10 | 1.10093 | 1.09793 | 1.10123 | ||
526 | 2009.06.09 20:20 | buy | 264 | 0.10 | 1.09955 | 1.09655 | 1.09985 | ||
527 | 2009.06.09 20:27 | t/p | 264 | 0.10 | 1.09985 | 1.09655 | 1.09985 | 2.72 | 8717.27 |
528 | 2009.06.09 20:27 | buy | 265 | 0.10 | 1.10056 | 1.09756 | 1.10086 | ||
529 | 2009.06.09 20:32 | buy | 266 | 0.10 | 1.09965 | 1.09665 | 1.09995 | ||
530 | 2009.06.09 20:45 | t/p | 266 | 0.10 | 1.09995 | 1.09665 | 1.09995 | 2.72 | 8719.99 |
531 | 2009.06.09 20:50 | t/p | 263 | 0.10 | 1.10123 | 1.09793 | 1.10123 | 2.72 | 8722.71 |
532 | 2009.06.09 20:50 | t/p | 265 | 0.10 | 1.10086 | 1.09756 | 1.10086 | 2.73 | 8725.44 |
533 | 2009.06.09 20:57 | buy | 267 | 0.10 | 1.10124 | 1.09824 | 1.10154 | ||
534 | 2009.06.09 20:59 | buy | 268 | 0.10 | 1.10072 | 1.09772 | 1.10102 | ||
535 | 2009.06.09 21:15 | t/p | 267 | 0.10 | 1.10154 | 1.09824 | 1.10154 | 2.72 | 8728.16 |
536 | 2009.06.09 21:15 | t/p | 268 | 0.10 | 1.10102 | 1.09772 | 1.10102 | 2.73 | 8730.89 |
537 | 2009.06.12 15:00 | sell | 269 | 0.10 | 1.12295 | 1.12595 | 1.12265 | ||
538 | 2009.06.12 15:03 | t/p | 269 | 0.10 | 1.12265 | 1.12595 | 1.12265 | 2.67 | 8733.56 |
539 | 2009.06.12 15:03 | sell | 270 | 0.10 | 1.12175 | 1.12475 | 1.12145 | ||
540 | 2009.06.12 15:06 | sell | 271 | 0.10 | 1.12205 | 1.12505 | 1.12175 | ||
541 | 2009.06.12 15:10 | t/p | 271 | 0.10 | 1.12175 | 1.12505 | 1.12175 | 2.67 | 8736.23 |
542 | 2009.06.12 15:16 | t/p | 270 | 0.10 | 1.12145 | 1.12475 | 1.12145 | 2.68 | 8738.91 |
543 | 2009.06.12 15:16 | sell | 272 | 0.10 | 1.11966 | 1.12266 | 1.11936 | ||
544 | 2009.06.12 15:20 | sell | 273 | 0.10 | 1.12026 | 1.12326 | 1.11996 | ||
545 | 2009.06.12 15:26 | sell | 274 | 0.10 | 1.12086 | 1.12386 | 1.12056 | ||
546 | 2009.06.12 15:26 | s/l | 272 | 0.10 | 1.12266 | 1.12266 | 1.11936 | -26.72 | 8712.19 |
547 | 2009.06.12 15:26 | sell | 275 | 0.10 | 1.12197 | 1.12497 | 1.12167 | ||
548 | 2009.06.12 15:40 | s/l | 273 | 0.10 | 1.12326 | 1.12326 | 1.11996 | -26.70 | 8685.49 |
549 | 2009.06.12 15:40 | sell | 276 | 0.10 | 1.12285 | 1.12585 | 1.12255 | ||
550 | 2009.06.12 15:45 | s/l | 274 | 0.10 | 1.12386 | 1.12386 | 1.12056 | -26.68 | 8658.81 |
551 | 2009.06.12 15:45 | sell | 277 | 0.10 | 1.12363 | 1.12663 | 1.12333 | ||
552 | 2009.06.12 15:50 | s/l | 275 | 0.10 | 1.12497 | 1.12497 | 1.12167 | -26.66 | 8632.15 |
553 | 2009.06.12 15:50 | sell | 278 | 0.10 | 1.12440 | 1.12740 | 1.12410 | ||
554 | 2009.06.12 16:10 | t/p | 278 | 0.10 | 1.12410 | 1.12740 | 1.12410 | 2.67 | 8634.82 |
555 | 2009.06.12 16:15 | t/p | 276 | 0.10 | 1.12255 | 1.12585 | 1.12255 | 2.67 | 8637.49 |
556 | 2009.06.12 16:15 | t/p | 277 | 0.10 | 1.12333 | 1.12663 | 1.12333 | 2.68 | 8640.17 |
557 | 2009.06.12 16:15 | sell | 279 | 0.10 | 1.12122 | 1.12422 | 1.12092 | ||
558 | 2009.06.12 16:17 | sell | 280 | 0.10 | 1.12169 | 1.12469 | 1.12139 | ||
559 | 2009.06.12 16:20 | t/p | 279 | 0.10 | 1.12092 | 1.12422 | 1.12092 | 2.68 | 8642.85 |
560 | 2009.06.12 16:20 | t/p | 280 | 0.10 | 1.12139 | 1.12469 | 1.12139 | 2.68 | 8645.53 |
561 | 2009.06.12 16:27 | sell | 281 | 0.10 | 1.12122 | 1.12422 | 1.12092 | ||
562 | 2009.06.12 16:45 | t/p | 281 | 0.10 | 1.12092 | 1.12422 | 1.12092 | 2.68 | 8648.21 |
563 | 2009.06.18 13:50 | sell | 282 | 0.10 | 1.13435 | 1.13735 | 1.13405 | ||
564 | 2009.06.18 13:57 | t/p | 282 | 0.10 | 1.13405 | 1.13735 | 1.13405 | 2.65 | 8650.86 |
565 | 2009.06.18 13:59 | sell | 283 | 0.10 | 1.13387 | 1.13687 | 1.13357 | ||
566 | 2009.06.18 14:15 | t/p | 283 | 0.10 | 1.13357 | 1.13687 | 1.13357 | 2.65 | 8653.51 |
567 | 2009.06.19 14:46 | sell | 284 | 0.10 | 1.12966 | 1.13266 | 1.12936 | ||
568 | 2009.06.19 14:56 | t/p | 284 | 0.10 | 1.12936 | 1.13266 | 1.12936 | 2.65 | 8656.16 |
569 | 2009.06.19 14:59 | sell | 285 | 0.10 | 1.12946 | 1.13246 | 1.12916 | ||
570 | 2009.06.19 15:07 | t/p | 285 | 0.10 | 1.12916 | 1.13246 | 1.12916 | 2.66 | 8658.82 |
571 | 2009.06.19 17:50 | buy | 286 | 0.10 | 1.12891 | 1.12591 | 1.12921 | ||
572 | 2009.06.19 17:57 | t/p | 286 | 0.10 | 1.12921 | 1.12591 | 1.12921 | 2.65 | 8661.47 |
573 | 2009.06.19 18:45 | sell | 287 | 0.10 | 1.13300 | 1.13600 | 1.13270 | ||
574 | 2009.06.19 18:59 | sell | 288 | 0.10 | 1.13384 | 1.13684 | 1.13354 | ||
575 | 2009.06.19 19:15 | t/p | 288 | 0.10 | 1.13354 | 1.13684 | 1.13354 | 2.64 | 8664.11 |
576 | 2009.06.19 19:20 | t/p | 287 | 0.10 | 1.13270 | 1.13600 | 1.13270 | 2.65 | 8666.76 |
577 | 2009.06.22 02:03 | sell | 289 | 0.10 | 1.13626 | 1.13926 | 1.13596 | ||
578 | 2009.06.22 02:10 | sell | 290 | 0.10 | 1.13692 | 1.13992 | 1.13662 | ||
579 | 2009.06.22 02:16 | sell | 291 | 0.10 | 1.13758 | 1.14058 | 1.13728 | ||
580 | 2009.06.22 02:26 | t/p | 291 | 0.10 | 1.13728 | 1.14058 | 1.13728 | 2.64 | 8669.40 |
581 | 2009.06.22 02:50 | sell | 292 | 0.10 | 1.13769 | 1.14069 | 1.13739 | ||
582 | 2009.06.22 03:07 | t/p | 292 | 0.10 | 1.13739 | 1.14069 | 1.13739 | 2.64 | 8672.04 |
583 | 2009.06.22 03:10 | sell | 293 | 0.10 | 1.13768 | 1.14068 | 1.13738 | ||
584 | 2009.06.22 03:15 | s/l | 289 | 0.10 | 1.13926 | 1.13926 | 1.13596 | -26.33 | 8645.71 |
585 | 2009.06.22 03:15 | sell | 294 | 0.10 | 1.13842 | 1.14142 | 1.13812 | ||
586 | 2009.06.22 03:20 | s/l | 290 | 0.10 | 1.13992 | 1.13992 | 1.13662 | -26.32 | 8619.39 |
587 | 2009.06.22 03:20 | sell | 295 | 0.10 | 1.13915 | 1.14215 | 1.13885 | ||
588 | 2009.06.22 03:45 | t/p | 295 | 0.10 | 1.13885 | 1.14215 | 1.13885 | 2.64 | 8622.03 |
589 | 2009.06.22 03:50 | t/p | 294 | 0.10 | 1.13812 | 1.14142 | 1.13812 | 2.64 | 8624.67 |
590 | 2009.06.22 04:20 | t/p | 293 | 0.10 | 1.13738 | 1.14068 | 1.13738 | 2.64 | 8627.31 |
591 | 2009.06.22 08:20 | sell | 296 | 0.10 | 1.13829 | 1.14129 | 1.13799 | ||
592 | 2009.06.22 08:26 | sell | 297 | 0.10 | 1.13936 | 1.14236 | 1.13906 | ||
593 | 2009.06.22 08:33 | sell | 298 | 0.10 | 1.13991 | 1.14291 | 1.13961 | ||
594 | 2009.06.22 08:40 | sell | 299 | 0.10 | 1.14027 | 1.14327 | 1.13997 | ||
595 | 2009.06.22 08:46 | s/l | 296 | 0.10 | 1.14129 | 1.14129 | 1.13799 | -26.29 | 8601.02 |
596 | 2009.06.22 08:46 | sell | 300 | 0.10 | 1.14063 | 1.14363 | 1.14033 | ||
597 | 2009.06.22 09:02 | t/p | 298 | 0.10 | 1.13961 | 1.14291 | 1.13961 | 2.63 | 8603.65 |
598 | 2009.06.22 09:02 | t/p | 299 | 0.10 | 1.13997 | 1.14327 | 1.13997 | 2.63 | 8606.28 |
599 | 2009.06.22 09:02 | t/p | 300 | 0.10 | 1.14033 | 1.14363 | 1.14033 | 2.63 | 8608.91 |
600 | 2009.06.22 10:50 | s/l | 297 | 0.10 | 1.14236 | 1.14236 | 1.13906 | -26.25 | 8582.66 |
601 | 2009.06.26 14:20 | buy | 301 | 0.10 | 1.14697 | 1.14397 | 1.14727 | ||
602 | 2009.06.26 14:27 | t/p | 301 | 0.10 | 1.14727 | 1.14397 | 1.14727 | 2.61 | 8585.27 |
603 | 2009.06.26 14:32 | buy | 302 | 0.10 | 1.14599 | 1.14299 | 1.14629 | ||
604 | 2009.06.26 14:37 | buy | 303 | 0.10 | 1.14518 | 1.14218 | 1.14548 | ||
605 | 2009.06.26 14:40 | t/p | 302 | 0.10 | 1.14629 | 1.14299 | 1.14629 | 2.61 | 8587.88 |
606 | 2009.06.26 14:40 | t/p | 303 | 0.10 | 1.14548 | 1.14218 | 1.14548 | 2.61 | 8590.49 |
607 | 2009.06.29 01:03 | sell | 304 | 0.10 | 1.15376 | 1.15676 | 1.15346 | ||
608 | 2009.06.29 01:16 | sell | 305 | 0.10 | 1.15430 | 1.15730 | 1.15400 | ||
609 | 2009.06.29 01:45 | t/p | 305 | 0.10 | 1.15400 | 1.15730 | 1.15400 | 2.60 | 8593.09 |
610 | 2009.06.29 01:50 | t/p | 304 | 0.10 | 1.15346 | 1.15676 | 1.15346 | 2.60 | 8595.69 |
611 | 2009.06.29 02:20 | sell | 306 | 0.10 | 1.15425 | 1.15725 | 1.15395 | ||
612 | 2009.06.29 03:10 | sell | 307 | 0.10 | 1.15484 | 1.15784 | 1.15454 | ||
613 | 2009.06.29 03:15 | sell | 308 | 0.10 | 1.15525 | 1.15825 | 1.15495 | ||
614 | 2009.06.29 03:20 | sell | 309 | 0.10 | 1.15566 | 1.15866 | 1.15536 | ||
615 | 2009.06.29 04:40 | s/l | 306 | 0.10 | 1.15725 | 1.15725 | 1.15395 | -25.93 | 8569.76 |
616 | 2009.06.29 04:50 | s/l | 307 | 0.10 | 1.15784 | 1.15784 | 1.15454 | -25.90 | 8543.86 |
617 | 2009.06.29 04:50 | s/l | 308 | 0.10 | 1.15825 | 1.15825 | 1.15495 | -25.90 | 8517.96 |
618 | 2009.06.29 06:20 | t/p | 309 | 0.10 | 1.15536 | 1.15866 | 1.15536 | 2.60 | 8520.56 |
619 | 2009.06.29 08:10 | sell | 310 | 0.10 | 1.15748 | 1.16048 | 1.15718 | ||
620 | 2009.06.29 08:27 | sell | 311 | 0.10 | 1.15793 | 1.16093 | 1.15763 | ||
621 | 2009.06.29 08:50 | t/p | 311 | 0.10 | 1.15763 | 1.16093 | 1.15763 | 2.59 | 8523.15 |
622 | 2009.06.29 09:07 | sell | 312 | 0.10 | 1.15798 | 1.16098 | 1.15768 | ||
623 | 2009.06.29 09:10 | t/p | 312 | 0.10 | 1.15768 | 1.16098 | 1.15768 | 2.59 | 8525.74 |
624 | 2009.06.29 09:15 | t/p | 310 | 0.10 | 1.15718 | 1.16048 | 1.15718 | 2.59 | 8528.33 |
625 | 2009.06.29 10:46 | sell | 313 | 0.10 | 1.15730 | 1.16030 | 1.15700 | ||
626 | 2009.06.29 10:59 | t/p | 313 | 0.10 | 1.15700 | 1.16030 | 1.15700 | 2.59 | 8530.92 |
627 | 2009.06.29 14:07 | sell | 314 | 0.10 | 1.15570 | 1.15870 | 1.15540 | ||
628 | 2009.06.29 14:10 | t/p | 314 | 0.10 | 1.15540 | 1.15870 | 1.15540 | 2.60 | 8533.52 |
629 | 2009.06.29 15:20 | sell | 315 | 0.10 | 1.15489 | 1.15789 | 1.15459 | ||
630 | 2009.06.29 15:40 | sell | 316 | 0.10 | 1.15549 | 1.15849 | 1.15519 | ||
631 | 2009.06.29 15:45 | sell | 317 | 0.10 | 1.15647 | 1.15947 | 1.15617 | ||
632 | 2009.06.29 15:50 | s/l | 315 | 0.10 | 1.15789 | 1.15789 | 1.15459 | -25.90 | 8507.62 |
633 | 2009.06.29 15:50 | sell | 318 | 0.10 | 1.15745 | 1.16045 | 1.15715 | ||
634 | 2009.06.29 15:57 | t/p | 318 | 0.10 | 1.15715 | 1.16045 | 1.15715 | 2.59 | 8510.21 |
635 | 2009.06.29 15:59 | sell | 319 | 0.10 | 1.15702 | 1.16002 | 1.15672 | ||
636 | 2009.06.29 16:02 | s/l | 316 | 0.10 | 1.15849 | 1.15849 | 1.15519 | -25.88 | 8484.33 |
637 | 2009.06.29 16:07 | s/l | 317 | 0.10 | 1.15947 | 1.15947 | 1.15617 | -25.87 | 8458.46 |
638 | 2009.06.29 16:20 | t/p | 319 | 0.10 | 1.15672 | 1.16002 | 1.15672 | 2.60 | 8461.06 |
639 | 2009.06.29 19:17 | sell | 320 | 0.10 | 1.15690 | 1.15990 | 1.15660 | ||
640 | 2009.06.29 19:50 | t/p | 320 | 0.10 | 1.15660 | 1.15990 | 1.15660 | 2.60 | 8463.66 |
641 | 2009.06.30 12:25 | buy | 321 | 0.10 | 1.15232 | 1.14932 | 1.15262 | ||
642 | 2009.06.30 12:40 | t/p | 321 | 0.10 | 1.15262 | 1.14932 | 1.15262 | 2.60 | 8466.26 |
643 | 2009.07.07 15:20 | sell | 322 | 0.10 | 1.15936 | 1.16236 | 1.15906 | ||
644 | 2009.07.07 15:27 | t/p | 322 | 0.10 | 1.15906 | 1.16236 | 1.15906 | 2.59 | 8468.85 |
645 | 2009.07.07 15:27 | sell | 323 | 0.10 | 1.15883 | 1.16183 | 1.15853 | ||
646 | 2009.07.07 15:40 | sell | 324 | 0.10 | 1.15922 | 1.16222 | 1.15892 | ||
647 | 2009.07.07 15:47 | sell | 325 | 0.10 | 1.15982 | 1.16282 | 1.15952 | ||
648 | 2009.07.07 15:50 | s/l | 323 | 0.10 | 1.16183 | 1.16183 | 1.15853 | -25.82 | 8443.03 |
649 | 2009.07.07 16:16 | t/p | 325 | 0.10 | 1.15952 | 1.16282 | 1.15952 | 2.58 | 8445.61 |
650 | 2009.07.07 16:32 | t/p | 324 | 0.10 | 1.15892 | 1.16222 | 1.15892 | 2.59 | 8448.20 |
651 | 2009.07.08 02:36 | sell | 326 | 0.10 | 1.16753 | 1.17053 | 1.16723 | ||
652 | 2009.07.08 02:50 | t/p | 326 | 0.10 | 1.16723 | 1.17053 | 1.16723 | 2.57 | 8450.77 |
653 | 2009.07.08 08:15 | sell | 327 | 0.10 | 1.16503 | 1.16803 | 1.16473 | ||
654 | 2009.07.08 08:20 | sell | 328 | 0.10 | 1.16602 | 1.16902 | 1.16572 | ||
655 | 2009.07.08 08:27 | t/p | 328 | 0.10 | 1.16572 | 1.16902 | 1.16572 | 2.57 | 8453.34 |
656 | 2009.07.08 08:27 | t/p | 327 | 0.10 | 1.16473 | 1.16803 | 1.16473 | 2.58 | 8455.92 |
657 | 2009.07.08 09:45 | sell | 329 | 0.10 | 1.16507 | 1.16807 | 1.16477 | ||
658 | 2009.07.08 09:50 | sell | 330 | 0.10 | 1.16570 | 1.16870 | 1.16540 | ||
659 | 2009.07.08 10:45 | t/p | 330 | 0.10 | 1.16540 | 1.16870 | 1.16540 | 2.58 | 8458.50 |
660 | 2009.07.08 10:50 | t/p | 329 | 0.10 | 1.16477 | 1.16807 | 1.16477 | 2.58 | 8461.08 |
661 | 2009.07.09 10:17 | buy | 331 | 0.10 | 1.16079 | 1.15779 | 1.16109 | ||
662 | 2009.07.09 11:20 | buy | 332 | 0.10 | 1.15981 | 1.15681 | 1.16011 | ||
663 | 2009.07.09 11:45 | buy | 333 | 0.10 | 1.15942 | 1.15642 | 1.15972 | ||
664 | 2009.07.09 12:02 | s/l | 331 | 0.10 | 1.15779 | 1.15779 | 1.16109 | -25.93 | 8435.15 |
665 | 2009.07.09 12:02 | buy | 334 | 0.10 | 1.15778 | 1.15478 | 1.15808 | ||
666 | 2009.07.09 12:07 | s/l | 332 | 0.10 | 1.15681 | 1.15681 | 1.16011 | -25.94 | 8409.21 |
667 | 2009.07.09 12:15 | t/p | 334 | 0.10 | 1.15808 | 1.15478 | 1.15808 | 2.59 | 8411.80 |
668 | 2009.07.09 12:17 | buy | 335 | 0.10 | 1.15903 | 1.15603 | 1.15933 | ||
669 | 2009.07.09 12:32 | buy | 336 | 0.10 | 1.15873 | 1.15573 | 1.15903 | ||
670 | 2009.07.09 12:45 | t/p | 336 | 0.10 | 1.15903 | 1.15573 | 1.15903 | 2.59 | 8414.39 |
671 | 2009.07.09 12:50 | t/p | 335 | 0.10 | 1.15933 | 1.15603 | 1.15933 | 2.59 | 8416.98 |
672 | 2009.07.09 13:20 | buy | 337 | 0.10 | 1.15869 | 1.15569 | 1.15899 | ||
673 | 2009.07.09 13:37 | t/p | 337 | 0.10 | 1.15899 | 1.15569 | 1.15899 | 2.59 | 8419.57 |
674 | 2009.07.09 13:45 | buy | 338 | 0.10 | 1.15758 | 1.15458 | 1.15788 | ||
675 | 2009.07.09 13:50 | s/l | 333 | 0.10 | 1.15642 | 1.15642 | 1.15972 | -25.97 | 8393.60 |
676 | 2009.07.09 13:50 | buy | 339 | 0.10 | 1.15609 | 1.15309 | 1.15639 | ||
677 | 2009.07.09 13:57 | t/p | 339 | 0.10 | 1.15639 | 1.15309 | 1.15639 | 2.60 | 8396.20 |
678 | 2009.07.09 14:02 | buy | 340 | 0.10 | 1.15697 | 1.15397 | 1.15727 | ||
679 | 2009.07.09 14:15 | t/p | 340 | 0.10 | 1.15727 | 1.15397 | 1.15727 | 2.59 | 8398.79 |
680 | 2009.07.09 14:20 | t/p | 338 | 0.10 | 1.15788 | 1.15458 | 1.15788 | 2.59 | 8401.38 |
681 | 2009.07.09 14:45 | buy | 341 | 0.10 | 1.15694 | 1.15394 | 1.15724 | ||
682 | 2009.07.09 14:50 | buy | 342 | 0.10 | 1.15547 | 1.15247 | 1.15577 | ||
683 | 2009.07.09 14:57 | t/p | 342 | 0.10 | 1.15577 | 1.15247 | 1.15577 | 2.60 | 8403.98 |
684 | 2009.07.09 15:15 | t/p | 341 | 0.10 | 1.15724 | 1.15394 | 1.15724 | 2.60 | 8406.58 |
685 | 2009.07.10 07:50 | sell | 343 | 0.10 | 1.16267 | 1.16567 | 1.16237 | ||
686 | 2009.07.10 08:15 | t/p | 343 | 0.10 | 1.16237 | 1.16567 | 1.16237 | 2.58 | 8409.16 |
687 | 2009.07.10 08:46 | sell | 344 | 0.10 | 1.16238 | 1.16538 | 1.16208 | ||
688 | 2009.07.10 09:02 | t/p | 344 | 0.10 | 1.16208 | 1.16538 | 1.16208 | 2.58 | 8411.74 |
689 | 2009.07.10 14:10 | sell | 345 | 0.10 | 1.16504 | 1.16804 | 1.16474 | ||
690 | 2009.07.10 14:17 | sell | 346 | 0.10 | 1.16581 | 1.16881 | 1.16551 | ||
691 | 2009.07.10 14:20 | s/l | 345 | 0.10 | 1.16804 | 1.16804 | 1.16474 | -25.68 | 8386.06 |
692 | 2009.07.10 14:40 | sell | 347 | 0.10 | 1.16615 | 1.16915 | 1.16585 | ||
693 | 2009.07.10 14:50 | t/p | 346 | 0.10 | 1.16551 | 1.16881 | 1.16551 | 2.57 | 8388.63 |
694 | 2009.07.10 14:50 | t/p | 347 | 0.10 | 1.16585 | 1.16915 | 1.16585 | 2.57 | 8391.20 |
695 | 2009.07.10 17:22 | sell | 348 | 0.10 | 1.16553 | 1.16853 | 1.16523 | ||
696 | 2009.07.10 17:45 | t/p | 348 | 0.10 | 1.16523 | 1.16853 | 1.16523 | 2.57 | 8393.77 |
697 | 2009.07.10 21:50 | sell | 349 | 0.10 | 1.16443 | 1.16743 | 1.16413 | ||
698 | 2009.07.10 22:32 | t/p | 349 | 0.10 | 1.16413 | 1.16743 | 1.16413 | 2.58 | 8396.35 |
699 | 2009.07.13 15:59 | sell | 350 | 0.10 | 1.16482 | 1.16782 | 1.16452 | ||
700 | 2009.07.13 16:02 | sell | 351 | 0.10 | 1.16552 | 1.16852 | 1.16522 | ||
701 | 2009.07.13 16:15 | t/p | 351 | 0.10 | 1.16522 | 1.16852 | 1.16522 | 2.58 | 8398.93 |
702 | 2009.07.13 16:20 | t/p | 350 | 0.10 | 1.16452 | 1.16782 | 1.16452 | 2.58 | 8401.51 |
703 | 2009.07.13 16:27 | sell | 352 | 0.10 | 1.16395 | 1.16695 | 1.16365 | ||
704 | 2009.07.13 16:35 | t/p | 352 | 0.10 | 1.16365 | 1.16695 | 1.16365 | 2.58 | 8404.09 |
705 | 2009.07.13 21:00 | buy | 353 | 0.10 | 1.15385 | 1.15085 | 1.15415 | ||
706 | 2009.07.13 21:15 | buy | 354 | 0.10 | 1.15324 | 1.15024 | 1.15354 | ||
707 | 2009.07.13 22:45 | s/l | 353 | 0.10 | 1.15085 | 1.15085 | 1.15415 | -26.07 | 8378.02 |
708 | 2009.07.14 00:46 | s/l | 354 | 0.10 | 1.15024 | 1.15024 | 1.15354 | -26.18 | 8351.84 |
709 | 2009.07.29 11:00 | sell | 355 | 0.10 | 1.08563 | 1.08863 | 1.08533 | ||
710 | 2009.07.29 11:02 | sell | 356 | 0.10 | 1.08642 | 1.08942 | 1.08612 | ||
711 | 2009.07.29 11:20 | t/p | 356 | 0.10 | 1.08612 | 1.08942 | 1.08612 | 2.77 | 8354.61 |
712 | 2009.07.29 11:43 | sell | 357 | 0.10 | 1.08627 | 1.08927 | 1.08597 | ||
713 | 2009.07.29 11:50 | sell | 358 | 0.10 | 1.08690 | 1.08990 | 1.08660 | ||
714 | 2009.07.29 12:20 | t/p | 357 | 0.10 | 1.08597 | 1.08927 | 1.08597 | 2.76 | 8357.37 |
715 | 2009.07.29 12:20 | t/p | 358 | 0.10 | 1.08660 | 1.08990 | 1.08660 | 2.77 | 8360.14 |
716 | 2009.07.29 14:20 | t/p | 355 | 0.10 | 1.08533 | 1.08863 | 1.08533 | 2.77 | 8362.91 |
717 | 2009.07.29 16:46 | sell | 359 | 0.10 | 1.08740 | 1.09040 | 1.08710 | ||
718 | 2009.07.29 16:56 | t/p | 359 | 0.10 | 1.08710 | 1.09040 | 1.08710 | 2.76 | 8365.67 |
719 | 2009.07.29 16:59 | sell | 360 | 0.10 | 1.08735 | 1.09035 | 1.08705 | ||
720 | 2009.07.29 17:10 | sell | 361 | 0.10 | 1.08908 | 1.09208 | 1.08878 | ||
721 | 2009.07.29 17:15 | s/l | 360 | 0.10 | 1.09035 | 1.09035 | 1.08705 | -27.48 | 8338.19 |
722 | 2009.07.29 17:17 | sell | 362 | 0.10 | 1.09007 | 1.09307 | 1.08977 | ||
723 | 2009.07.29 17:20 | s/l | 361 | 0.10 | 1.09208 | 1.09208 | 1.08878 | -27.45 | 8310.74 |
724 | 2009.07.29 17:33 | s/l | 362 | 0.10 | 1.09307 | 1.09307 | 1.08977 | -27.43 | 8283.31 |
725 | 2009.07.29 17:50 | sell | 363 | 0.10 | 1.08990 | 1.09290 | 1.08960 | ||
726 | 2009.07.29 17:53 | sell | 364 | 0.10 | 1.09039 | 1.09339 | 1.09009 | ||
727 | 2009.07.29 17:59 | t/p | 363 | 0.10 | 1.08960 | 1.09290 | 1.08960 | 2.75 | 8286.06 |
728 | 2009.07.29 17:59 | t/p | 364 | 0.10 | 1.09009 | 1.09339 | 1.09009 | 2.75 | 8288.81 |
729 | 2009.07.29 17:59 | sell | 365 | 0.10 | 1.08796 | 1.09096 | 1.08766 | ||
730 | 2009.07.29 18:02 | t/p | 365 | 0.10 | 1.08766 | 1.09096 | 1.08766 | 2.76 | 8291.57 |
731 | 2009.07.29 18:10 | sell | 366 | 0.10 | 1.08781 | 1.09081 | 1.08751 | ||
732 | 2009.07.29 18:15 | sell | 367 | 0.10 | 1.08879 | 1.09179 | 1.08849 | ||
733 | 2009.07.29 18:20 | sell | 368 | 0.10 | 1.08977 | 1.09277 | 1.08947 | ||
734 | 2009.07.29 18:27 | t/p | 368 | 0.10 | 1.08947 | 1.09277 | 1.08947 | 2.76 | 8294.33 |
735 | 2009.07.29 18:27 | sell | 369 | 0.10 | 1.08958 | 1.09258 | 1.08928 | ||
736 | 2009.07.29 18:45 | s/l | 366 | 0.10 | 1.09081 | 1.09081 | 1.08751 | -27.50 | 8266.83 |
737 | 2009.07.29 18:45 | sell | 370 | 0.10 | 1.09013 | 1.09313 | 1.08983 | ||
738 | 2009.07.29 18:50 | sell | 371 | 0.10 | 1.09065 | 1.09365 | 1.09035 | ||
739 | 2009.07.29 19:15 | s/l | 367 | 0.10 | 1.09179 | 1.09179 | 1.08849 | -27.47 | 8239.36 |
740 | 2009.07.29 19:15 | sell | 372 | 0.10 | 1.09116 | 1.09416 | 1.09086 | ||
741 | 2009.07.29 19:20 | s/l | 369 | 0.10 | 1.09258 | 1.09258 | 1.08928 | -27.46 | 8211.90 |
742 | 2009.07.29 19:20 | sell | 373 | 0.10 | 1.09175 | 1.09475 | 1.09145 | ||
743 | 2009.07.29 19:50 | t/p | 373 | 0.10 | 1.09145 | 1.09475 | 1.09145 | 2.75 | 8214.65 |
744 | 2009.07.29 20:20 | t/p | 372 | 0.10 | 1.09086 | 1.09416 | 1.09086 | 2.76 | 8217.41 |
745 | 2009.07.29 20:40 | sell | 374 | 0.10 | 1.09101 | 1.09401 | 1.09071 | ||
746 | 2009.07.29 21:50 | t/p | 371 | 0.10 | 1.09035 | 1.09365 | 1.09035 | 2.76 | 8220.17 |
747 | 2009.07.29 21:50 | t/p | 374 | 0.10 | 1.09071 | 1.09401 | 1.09071 | 2.75 | 8222.92 |
748 | 2009.07.29 22:20 | t/p | 370 | 0.10 | 1.08983 | 1.09313 | 1.08983 | 2.76 | 8225.68 |
749 | 2009.07.31 02:50 | buy | 375 | 0.10 | 1.08245 | 1.07945 | 1.08275 | ||
750 | 2009.07.31 07:05 | s/l | 375 | 0.10 | 1.07945 | 1.07945 | 1.08275 | -27.79 | 8197.89 |
751 | 2009.07.31 09:20 | sell | 376 | 0.10 | 1.08096 | 1.08396 | 1.08066 | ||
752 | 2009.07.31 09:46 | t/p | 376 | 0.10 | 1.08066 | 1.08396 | 1.08066 | 2.78 | 8200.67 |
753 | 2009.07.31 10:10 | sell | 377 | 0.10 | 1.08094 | 1.08394 | 1.08064 | ||
754 | 2009.07.31 10:15 | sell | 378 | 0.10 | 1.08126 | 1.08426 | 1.08096 | ||
755 | 2009.07.31 11:20 | t/p | 378 | 0.10 | 1.08096 | 1.08426 | 1.08096 | 2.78 | 8203.45 |
756 | 2009.07.31 11:32 | t/p | 377 | 0.10 | 1.08064 | 1.08394 | 1.08064 | 2.78 | 8206.23 |
757 | 2009.08.05 14:20 | sell | 379 | 0.10 | 1.07737 | 1.08037 | 1.07707 | ||
758 | 2009.08.05 14:32 | sell | 380 | 0.10 | 1.07768 | 1.08068 | 1.07738 | ||
759 | 2009.08.05 14:45 | t/p | 380 | 0.10 | 1.07738 | 1.08068 | 1.07738 | 2.78 | 8209.01 |
760 | 2009.08.05 14:50 | t/p | 379 | 0.10 | 1.07707 | 1.08037 | 1.07707 | 2.79 | 8211.80 |
761 | 2009.08.05 16:20 | sell | 381 | 0.10 | 1.07748 | 1.08048 | 1.07718 | ||
762 | 2009.08.05 16:27 | t/p | 381 | 0.10 | 1.07718 | 1.08048 | 1.07718 | 2.79 | 8214.59 |
763 | 2009.08.05 16:32 | sell | 382 | 0.10 | 1.07659 | 1.07959 | 1.07629 | ||
764 | 2009.08.05 16:37 | sell | 383 | 0.10 | 1.07708 | 1.08008 | 1.07678 | ||
765 | 2009.08.05 16:40 | t/p | 382 | 0.10 | 1.07629 | 1.07959 | 1.07629 | 2.79 | 8217.38 |
766 | 2009.08.05 16:40 | t/p | 383 | 0.10 | 1.07678 | 1.08008 | 1.07678 | 2.79 | 8220.17 |
767 | 2009.08.05 22:50 | sell | 384 | 0.10 | 1.07075 | 1.07375 | 1.07045 | ||
768 | 2009.08.05 23:20 | t/p | 384 | 0.10 | 1.07045 | 1.07375 | 1.07045 | 2.80 | 8222.97 |
769 | 2009.08.06 03:50 | buy | 385 | 0.10 | 1.06892 | 1.06592 | 1.06922 | ||
770 | 2009.08.06 04:05 | t/p | 385 | 0.10 | 1.06922 | 1.06592 | 1.06922 | 2.81 | 8225.78 |
771 | 2009.08.06 08:07 | sell | 386 | 0.10 | 1.07159 | 1.07459 | 1.07129 | ||
772 | 2009.08.06 08:15 | t/p | 386 | 0.10 | 1.07129 | 1.07459 | 1.07129 | 2.80 | 8228.58 |
773 | 2009.08.06 08:50 | sell | 387 | 0.10 | 1.07174 | 1.07474 | 1.07144 | ||
774 | 2009.08.06 09:10 | t/p | 387 | 0.10 | 1.07144 | 1.07474 | 1.07144 | 2.80 | 8231.38 |
775 | 2009.08.06 10:50 | sell | 388 | 0.10 | 1.07181 | 1.07481 | 1.07151 | ||
776 | 2009.08.06 12:50 | s/l | 388 | 0.10 | 1.07481 | 1.07481 | 1.07151 | -27.91 | 8203.47 |
777 | 2009.08.06 15:45 | sell | 389 | 0.10 | 1.07309 | 1.07609 | 1.07279 | ||
778 | 2009.08.06 15:50 | sell | 390 | 0.10 | 1.07423 | 1.07723 | 1.07393 | ||
779 | 2009.08.06 15:57 | t/p | 390 | 0.10 | 1.07393 | 1.07723 | 1.07393 | 2.80 | 8206.27 |
780 | 2009.08.06 15:59 | sell | 391 | 0.10 | 1.07377 | 1.07677 | 1.07347 | ||
781 | 2009.08.06 16:15 | s/l | 389 | 0.10 | 1.07609 | 1.07609 | 1.07279 | -27.85 | 8178.42 |
782 | 2009.08.06 16:15 | s/l | 391 | 0.10 | 1.07677 | 1.07677 | 1.07347 | -27.86 | 8150.56 |
783 | 2009.08.06 22:45 | sell | 392 | 0.10 | 1.07830 | 1.08130 | 1.07800 | ||
784 | 2009.08.06 22:50 | sell | 393 | 0.10 | 1.07878 | 1.08178 | 1.07848 | ||
785 | 2009.08.06 22:59 | t/p | 393 | 0.10 | 1.07848 | 1.08178 | 1.07848 | 2.78 | 8153.34 |
786 | 2009.08.07 00:40 | t/p | 392 | 0.10 | 1.07800 | 1.08130 | 1.07800 | 2.74 | 8156.08 |
787 | 2009.08.17 04:00 | sell | 394 | 0.10 | 1.10363 | 1.10663 | 1.10333 | ||
788 | 2009.08.17 04:40 | sell | 395 | 0.10 | 1.10406 | 1.10706 | 1.10376 | ||
789 | 2009.08.17 04:50 | sell | 396 | 0.10 | 1.10463 | 1.10763 | 1.10433 | ||
790 | 2009.08.17 07:10 | sell | 397 | 0.10 | 1.10539 | 1.10839 | 1.10509 | ||
791 | 2009.08.17 07:15 | s/l | 394 | 0.10 | 1.10663 | 1.10663 | 1.10333 | -27.09 | 8128.99 |
792 | 2009.08.17 07:15 | s/l | 395 | 0.10 | 1.10706 | 1.10706 | 1.10376 | -27.10 | 8101.89 |
793 | 2009.08.17 07:15 | sell | 398 | 0.10 | 1.10627 | 1.10927 | 1.10597 | ||
794 | 2009.08.17 07:20 | s/l | 396 | 0.10 | 1.10763 | 1.10763 | 1.10433 | -27.08 | 8074.81 |
795 | 2009.08.17 07:20 | sell | 399 | 0.10 | 1.10714 | 1.11014 | 1.10684 | ||
796 | 2009.08.17 07:45 | t/p | 399 | 0.10 | 1.10684 | 1.11014 | 1.10684 | 2.71 | 8077.52 |
797 | 2009.08.17 08:45 | t/p | 398 | 0.10 | 1.10597 | 1.10927 | 1.10597 | 2.72 | 8080.24 |
798 | 2009.08.17 08:50 | t/p | 397 | 0.10 | 1.10509 | 1.10839 | 1.10509 | 2.72 | 8082.96 |
799 | 2009.08.26 09:17 | sell | 400 | 0.10 | 1.08677 | 1.08977 | 1.08647 | ||
800 | 2009.08.26 10:15 | s/l | 400 | 0.10 | 1.08977 | 1.08977 | 1.08647 | -27.51 | 8055.45 |
801 | 2009.08.28 15:50 | sell | 401 | 0.10 | 1.08355 | 1.08655 | 1.08325 | ||
802 | 2009.08.28 15:57 | t/p | 401 | 0.10 | 1.08325 | 1.08655 | 1.08325 | 2.77 | 8058.22 |
803 | 2009.08.28 15:59 | sell | 402 | 0.10 | 1.08351 | 1.08651 | 1.08321 | ||
804 | 2009.08.28 16:07 | t/p | 402 | 0.10 | 1.08321 | 1.08651 | 1.08321 | 2.77 | 8060.99 |
805 | 2009.09.04 03:32 | sell | 403 | 0.10 | 1.10342 | 1.10642 | 1.10312 | ||
806 | 2009.09.04 03:50 | t/p | 403 | 0.10 | 1.10312 | 1.10642 | 1.10312 | 2.72 | 8063.71 |
807 | 2009.09.04 15:20 | buy | 404 | 0.10 | 1.09404 | 1.09104 | 1.09434 | ||
808 | 2009.09.04 15:27 | t/p | 404 | 0.10 | 1.09434 | 1.09104 | 1.09434 | 2.74 | 8066.45 |
809 | 2009.09.04 15:27 | buy | 405 | 0.10 | 1.09475 | 1.09175 | 1.09505 | ||
810 | 2009.09.04 15:32 | buy | 406 | 0.10 | 1.09359 | 1.09059 | 1.09389 | ||
811 | 2009.09.04 15:45 | t/p | 406 | 0.10 | 1.09389 | 1.09059 | 1.09389 | 2.74 | 8069.19 |
812 | 2009.09.04 15:50 | t/p | 405 | 0.10 | 1.09505 | 1.09175 | 1.09505 | 2.74 | 8071.93 |
813 | 2009.09.04 16:10 | buy | 407 | 0.10 | 1.09340 | 1.09040 | 1.09370 | ||
814 | 2009.09.04 16:15 | buy | 408 | 0.10 | 1.09208 | 1.08908 | 1.09238 | ||
815 | 2009.09.04 16:20 | s/l | 407 | 0.10 | 1.09040 | 1.09040 | 1.09370 | -27.53 | 8044.40 |
816 | 2009.09.04 16:20 | buy | 409 | 0.10 | 1.09031 | 1.08731 | 1.09061 | ||
817 | 2009.09.04 16:27 | t/p | 409 | 0.10 | 1.09061 | 1.08731 | 1.09061 | 2.74 | 8047.14 |
818 | 2009.09.04 16:40 | buy | 410 | 0.10 | 1.09160 | 1.08860 | 1.09190 | ||
819 | 2009.09.04 16:45 | buy | 411 | 0.10 | 1.09104 | 1.08804 | 1.09134 | ||
820 | 2009.09.04 16:50 | buy | 412 | 0.10 | 1.09029 | 1.08729 | 1.09059 | ||
821 | 2009.09.04 16:59 | t/p | 412 | 0.10 | 1.09059 | 1.08729 | 1.09059 | 2.75 | 8049.89 |
822 | 2009.09.04 17:15 | t/p | 411 | 0.10 | 1.09134 | 1.08804 | 1.09134 | 2.75 | 8052.64 |
823 | 2009.09.04 17:20 | t/p | 410 | 0.10 | 1.09190 | 1.08860 | 1.09190 | 2.75 | 8055.39 |
824 | 2009.09.04 17:50 | s/l | 408 | 0.10 | 1.08908 | 1.08908 | 1.09238 | -27.55 | 8027.84 |
825 | 2009.09.10 14:00 | sell | 413 | 0.10 | 1.08550 | 1.08850 | 1.08520 | ||
826 | 2009.09.10 14:10 | sell | 414 | 0.10 | 1.08598 | 1.08898 | 1.08568 | ||
827 | 2009.09.10 14:15 | sell | 415 | 0.10 | 1.08648 | 1.08948 | 1.08618 | ||
828 | 2009.09.10 14:25 | sell | 416 | 0.10 | 1.08681 | 1.08981 | 1.08651 | ||
829 | 2009.09.10 14:40 | t/p | 416 | 0.10 | 1.08651 | 1.08981 | 1.08651 | 2.76 | 8030.60 |
830 | 2009.09.10 14:45 | t/p | 414 | 0.10 | 1.08568 | 1.08898 | 1.08568 | 2.77 | 8033.37 |
831 | 2009.09.10 14:45 | t/p | 415 | 0.10 | 1.08618 | 1.08948 | 1.08618 | 2.76 | 8036.13 |
832 | 2009.09.10 14:50 | t/p | 413 | 0.10 | 1.08520 | 1.08850 | 1.08520 | 2.77 | 8038.90 |
833 | 2009.09.10 15:07 | sell | 417 | 0.10 | 1.08620 | 1.08920 | 1.08590 | ||
834 | 2009.09.10 15:10 | t/p | 417 | 0.10 | 1.08590 | 1.08920 | 1.08590 | 2.77 | 8041.67 |
835 | 2009.09.10 15:50 | sell | 418 | 0.10 | 1.08674 | 1.08974 | 1.08644 | ||
836 | 2009.09.10 15:57 | t/p | 418 | 0.10 | 1.08644 | 1.08974 | 1.08644 | 2.76 | 8044.43 |
837 | 2009.09.11 13:37 | sell | 419 | 0.10 | 1.07778 | 1.08078 | 1.07748 | ||
838 | 2009.09.11 13:50 | t/p | 419 | 0.10 | 1.07748 | 1.08078 | 1.07748 | 2.78 | 8047.21 |
839 | 2009.09.11 16:46 | buy | 420 | 0.10 | 1.07418 | 1.07118 | 1.07448 | ||
840 | 2009.09.11 17:45 | t/p | 420 | 0.10 | 1.07448 | 1.07118 | 1.07448 | 2.79 | 8050.00 |
841 | 2009.09.11 18:20 | sell | 421 | 0.10 | 1.07698 | 1.07998 | 1.07668 | ||
842 | 2009.09.11 18:40 | sell | 422 | 0.10 | 1.07760 | 1.08060 | 1.07730 | ||
843 | 2009.09.11 18:45 | sell | 423 | 0.10 | 1.07840 | 1.08140 | 1.07810 | ||
844 | 2009.09.11 18:50 | s/l | 421 | 0.10 | 1.07998 | 1.07998 | 1.07668 | -27.78 | 8022.22 |
845 | 2009.09.11 18:55 | sell | 424 | 0.10 | 1.07894 | 1.08194 | 1.07864 | ||
846 | 2009.09.11 18:59 | t/p | 424 | 0.10 | 1.07864 | 1.08194 | 1.07864 | 2.78 | 8025.00 |
847 | 2009.09.11 19:15 | t/p | 423 | 0.10 | 1.07810 | 1.08140 | 1.07810 | 2.79 | 8027.79 |
848 | 2009.09.11 19:45 | t/p | 422 | 0.10 | 1.07730 | 1.08060 | 1.07730 | 2.78 | 8030.57 |
849 | 2009.09.14 01:10 | sell | 425 | 0.10 | 1.07860 | 1.08160 | 1.07830 | ||
850 | 2009.09.14 01:20 | t/p | 425 | 0.10 | 1.07830 | 1.08160 | 1.07830 | 2.79 | 8033.36 |
851 | 2009.09.14 01:45 | sell | 426 | 0.10 | 1.07867 | 1.08167 | 1.07837 | ||
852 | 2009.09.14 02:10 | s/l | 426 | 0.10 | 1.08167 | 1.08167 | 1.07837 | -27.72 | 8005.64 |
853 | 2009.09.14 06:40 | sell | 427 | 0.10 | 1.08436 | 1.08736 | 1.08406 | ||
854 | 2009.09.14 06:46 | sell | 428 | 0.10 | 1.08474 | 1.08774 | 1.08444 | ||
855 | 2009.09.14 07:50 | sell | 429 | 0.10 | 1.08515 | 1.08815 | 1.08485 | ||
856 | 2009.09.14 08:02 | t/p | 429 | 0.10 | 1.08485 | 1.08815 | 1.08485 | 2.77 | 8008.41 |
857 | 2009.09.14 08:32 | s/l | 427 | 0.10 | 1.08736 | 1.08736 | 1.08406 | -27.58 | 7980.83 |
858 | 2009.09.14 08:37 | s/l | 428 | 0.10 | 1.08774 | 1.08774 | 1.08444 | -27.58 | 7953.25 |
859 | 2009.09.14 10:50 | sell | 430 | 0.10 | 1.08547 | 1.08847 | 1.08517 | ||
860 | 2009.09.14 10:59 | t/p | 430 | 0.10 | 1.08517 | 1.08847 | 1.08517 | 2.76 | 7956.01 |
861 | 2009.09.14 11:15 | sell | 431 | 0.10 | 1.08620 | 1.08920 | 1.08590 | ||
862 | 2009.09.14 11:20 | sell | 432 | 0.10 | 1.08715 | 1.09015 | 1.08685 | ||
863 | 2009.09.14 11:27 | t/p | 432 | 0.10 | 1.08685 | 1.09015 | 1.08685 | 2.76 | 7958.77 |
864 | 2009.09.14 11:27 | sell | 433 | 0.10 | 1.08697 | 1.08997 | 1.08667 | ||
865 | 2009.09.14 11:35 | sell | 434 | 0.10 | 1.08729 | 1.09029 | 1.08699 | ||
866 | 2009.09.14 11:40 | sell | 435 | 0.10 | 1.08823 | 1.09123 | 1.08793 | ||
867 | 2009.09.14 11:45 | s/l | 431 | 0.10 | 1.08920 | 1.08920 | 1.08590 | -27.52 | 7931.25 |
868 | 2009.09.14 11:45 | s/l | 433 | 0.10 | 1.08997 | 1.08997 | 1.08667 | -27.53 | 7903.72 |
869 | 2009.09.14 11:45 | sell | 436 | 0.10 | 1.08916 | 1.09216 | 1.08886 | ||
870 | 2009.09.14 11:50 | s/l | 434 | 0.10 | 1.09029 | 1.09029 | 1.08699 | -27.49 | 7876.23 |
871 | 2009.09.14 11:50 | sell | 437 | 0.10 | 1.09010 | 1.09310 | 1.08980 | ||
872 | 2009.09.14 11:57 | t/p | 437 | 0.10 | 1.08980 | 1.09310 | 1.08980 | 2.75 | 7878.98 |
873 | 2009.09.14 12:20 | t/p | 436 | 0.10 | 1.08886 | 1.09216 | 1.08886 | 2.76 | 7881.74 |
874 | 2009.09.14 13:00 | sell | 438 | 0.10 | 1.08917 | 1.09217 | 1.08887 | ||
875 | 2009.09.14 13:05 | sell | 439 | 0.10 | 1.08952 | 1.09252 | 1.08922 | ||
876 | 2009.09.14 13:10 | s/l | 435 | 0.10 | 1.09123 | 1.09123 | 1.08793 | -27.49 | 7854.25 |
877 | 2009.09.14 13:15 | s/l | 438 | 0.10 | 1.09217 | 1.09217 | 1.08887 | -27.46 | 7826.79 |
878 | 2009.09.14 13:20 | s/l | 439 | 0.10 | 1.09252 | 1.09252 | 1.08922 | -27.44 | 7799.35 |
879 | 2009.09.14 13:27 | sell | 440 | 0.10 | 1.09028 | 1.09328 | 1.08998 | ||
880 | 2009.09.14 14:02 | t/p | 440 | 0.10 | 1.08998 | 1.09328 | 1.08998 | 2.76 | 7802.11 |
881 | 2009.09.14 14:02 | sell | 441 | 0.10 | 1.08901 | 1.09201 | 1.08871 | ||
882 | 2009.09.14 14:10 | sell | 442 | 0.10 | 1.08987 | 1.09287 | 1.08957 | ||
883 | 2009.09.14 14:15 | sell | 443 | 0.10 | 1.09051 | 1.09351 | 1.09021 | ||
884 | 2009.09.14 14:20 | s/l | 441 | 0.10 | 1.09201 | 1.09201 | 1.08871 | -27.47 | 7774.64 |
885 | 2009.09.14 14:20 | sell | 444 | 0.10 | 1.09116 | 1.09416 | 1.09086 | ||
886 | 2009.09.14 14:32 | s/l | 442 | 0.10 | 1.09287 | 1.09287 | 1.08957 | -27.44 | 7747.20 |
887 | 2009.09.14 14:32 | sell | 445 | 0.10 | 1.09223 | 1.09523 | 1.09193 | ||
888 | 2009.09.14 14:45 | t/p | 445 | 0.10 | 1.09193 | 1.09523 | 1.09193 | 2.75 | 7749.95 |
889 | 2009.09.14 14:50 | t/p | 444 | 0.10 | 1.09086 | 1.09416 | 1.09086 | 2.75 | 7752.70 |
890 | 2009.09.14 15:20 | t/p | 443 | 0.10 | 1.09021 | 1.09351 | 1.09021 | 2.76 | 7755.46 |
891 | 2009.09.18 19:00 | sell | 446 | 0.10 | 1.07260 | 1.07560 | 1.07230 | ||
892 | 2009.09.18 19:02 | sell | 447 | 0.10 | 1.07295 | 1.07595 | 1.07265 | ||
893 | 2009.09.18 19:45 | t/p | 446 | 0.10 | 1.07230 | 1.07560 | 1.07230 | 2.80 | 7758.26 |
894 | 2009.09.18 19:45 | t/p | 447 | 0.10 | 1.07265 | 1.07595 | 1.07265 | 2.79 | 7761.05 |
895 | 2009.09.18 19:47 | sell | 448 | 0.10 | 1.07148 | 1.07448 | 1.07118 | ||
896 | 2009.09.18 20:15 | t/p | 448 | 0.10 | 1.07118 | 1.07448 | 1.07118 | 2.80 | 7763.85 |
897 | 2009.09.21 05:40 | sell | 449 | 0.10 | 1.07020 | 1.07320 | 1.06990 | ||
898 | 2009.09.21 08:10 | s/l | 449 | 0.10 | 1.07320 | 1.07320 | 1.06990 | -27.93 | 7735.92 |
899 | 2009.09.24 01:00 | sell | 450 | 0.10 | 1.07505 | 1.07805 | 1.07475 | ||
900 | 2009.09.24 01:20 | sell | 451 | 0.10 | 1.07556 | 1.07856 | 1.07526 | ||
901 | 2009.09.24 01:26 | sell | 452 | 0.10 | 1.07589 | 1.07889 | 1.07559 | ||
902 | 2009.09.24 02:03 | t/p | 452 | 0.10 | 1.07559 | 1.07889 | 1.07559 | 2.79 | 7738.71 |
903 | 2009.09.24 02:10 | t/p | 451 | 0.10 | 1.07526 | 1.07856 | 1.07526 | 2.79 | 7741.50 |
904 | 2009.09.24 02:16 | t/p | 450 | 0.10 | 1.07475 | 1.07805 | 1.07475 | 2.80 | 7744.30 |
905 | 2009.09.24 09:45 | sell | 453 | 0.10 | 1.07554 | 1.07854 | 1.07524 | ||
906 | 2009.09.24 09:50 | sell | 454 | 0.10 | 1.07609 | 1.07909 | 1.07579 | ||
907 | 2009.09.24 10:20 | sell | 455 | 0.10 | 1.07652 | 1.07952 | 1.07622 | ||
908 | 2009.09.24 10:45 | t/p | 455 | 0.10 | 1.07622 | 1.07952 | 1.07622 | 2.79 | 7747.09 |
909 | 2009.09.24 10:50 | t/p | 454 | 0.10 | 1.07579 | 1.07909 | 1.07579 | 2.79 | 7749.88 |
910 | 2009.09.24 11:15 | t/p | 453 | 0.10 | 1.07524 | 1.07854 | 1.07524 | 2.79 | 7752.67 |
911 | 2009.09.24 15:40 | sell | 456 | 0.10 | 1.07640 | 1.07940 | 1.07610 | ||
912 | 2009.09.24 15:50 | s/l | 456 | 0.10 | 1.07940 | 1.07940 | 1.07610 | -27.74 | 7724.93 |
913 | 2009.09.29 14:00 | sell | 457 | 0.10 | 1.08795 | 1.09095 | 1.08765 | ||
914 | 2009.09.29 14:15 | s/l | 457 | 0.10 | 1.09095 | 1.09095 | 1.08765 | -27.49 | 7697.44 |
915 | 2009.09.29 17:20 | buy | 458 | 0.10 | 1.08732 | 1.08432 | 1.08762 | ||
916 | 2009.09.29 17:32 | buy | 459 | 0.10 | 1.08619 | 1.08319 | 1.08649 | ||
917 | 2009.09.29 17:45 | t/p | 459 | 0.10 | 1.08649 | 1.08319 | 1.08649 | 2.76 | 7700.20 |
918 | 2009.09.29 17:50 | t/p | 458 | 0.10 | 1.08762 | 1.08432 | 1.08762 | 2.76 | 7702.96 |
919 | 2009.09.29 18:40 | buy | 460 | 0.10 | 1.08723 | 1.08423 | 1.08753 | ||
920 | 2009.09.29 18:45 | buy | 461 | 0.10 | 1.08648 | 1.08348 | 1.08678 | ||
921 | 2009.09.29 18:52 | buy | 462 | 0.10 | 1.08597 | 1.08297 | 1.08627 | ||
922 | 2009.09.29 19:02 | s/l | 460 | 0.10 | 1.08423 | 1.08423 | 1.08753 | -27.67 | 7675.29 |
923 | 2009.09.29 20:20 | s/l | 461 | 0.10 | 1.08348 | 1.08348 | 1.08678 | -27.70 | 7647.59 |
924 | 2009.09.30 02:20 | s/l | 462 | 0.10 | 1.08297 | 1.08297 | 1.08627 | -27.79 | 7619.80 |
925 | 2009.10.02 07:02 | sell | 463 | 0.10 | 1.08516 | 1.08816 | 1.08486 | ||
926 | 2009.10.02 07:20 | t/p | 463 | 0.10 | 1.08486 | 1.08816 | 1.08486 | 2.76 | 7622.56 |
927 | 2009.10.02 08:45 | sell | 464 | 0.10 | 1.08542 | 1.08842 | 1.08512 | ||
928 | 2009.10.02 08:50 | sell | 465 | 0.10 | 1.08647 | 1.08947 | 1.08617 | ||
929 | 2009.10.02 08:57 | t/p | 465 | 0.10 | 1.08617 | 1.08947 | 1.08617 | 2.77 | 7625.33 |
930 | 2009.10.02 08:59 | sell | 466 | 0.10 | 1.08589 | 1.08889 | 1.08559 | ||
931 | 2009.10.02 09:15 | s/l | 464 | 0.10 | 1.08842 | 1.08842 | 1.08512 | -27.55 | 7597.78 |
932 | 2009.10.02 09:15 | s/l | 466 | 0.10 | 1.08889 | 1.08889 | 1.08559 | -27.55 | 7570.23 |
933 | 2009.10.05 13:40 | buy | 467 | 0.10 | 1.07433 | 1.07133 | 1.07463 | ||
934 | 2009.10.05 13:46 | buy | 468 | 0.10 | 1.07359 | 1.07059 | 1.07389 | ||
935 | 2009.10.05 14:26 | t/p | 468 | 0.10 | 1.07389 | 1.07059 | 1.07389 | 2.80 | 7573.03 |
936 | 2009.10.05 14:45 | t/p | 467 | 0.10 | 1.07463 | 1.07133 | 1.07463 | 2.79 | 7575.82 |
937 | 2009.10.05 15:16 | buy | 469 | 0.10 | 1.07391 | 1.07091 | 1.07421 | ||
938 | 2009.10.05 15:40 | t/p | 469 | 0.10 | 1.07421 | 1.07091 | 1.07421 | 2.79 | 7578.61 |
939 | 2009.10.05 18:02 | sell | 470 | 0.10 | 1.07589 | 1.07889 | 1.07559 | ||
940 | 2009.10.05 18:20 | t/p | 470 | 0.10 | 1.07559 | 1.07889 | 1.07559 | 2.79 | 7581.40 |
941 | 2009.10.16 05:50 | sell | 471 | 0.10 | 1.03147 | 1.03447 | 1.03117 | ||
942 | 2009.10.16 06:15 | sell | 472 | 0.10 | 1.03190 | 1.03490 | 1.03160 | ||
943 | 2009.10.16 06:20 | sell | 473 | 0.10 | 1.03237 | 1.03537 | 1.03207 | ||
944 | 2009.10.16 06:45 | sell | 474 | 0.10 | 1.03275 | 1.03575 | 1.03245 | ||
945 | 2009.10.16 06:50 | sell | 475 | 0.10 | 1.03315 | 1.03615 | 1.03285 | ||
946 | 2009.10.16 07:20 | s/l | 471 | 0.10 | 1.03447 | 1.03447 | 1.03117 | -28.99 | 7552.41 |
947 | 2009.10.16 07:26 | s/l | 472 | 0.10 | 1.03490 | 1.03490 | 1.03160 | -28.98 | 7523.43 |
948 | 2009.10.16 07:32 | s/l | 473 | 0.10 | 1.03537 | 1.03537 | 1.03207 | -28.97 | 7494.46 |
949 | 2009.10.16 08:45 | s/l | 474 | 0.10 | 1.03575 | 1.03575 | 1.03245 | -28.96 | 7465.50 |
950 | 2009.10.16 10:50 | s/l | 475 | 0.10 | 1.03615 | 1.03615 | 1.03285 | -28.93 | 7436.57 |
951 | 2009.10.20 19:10 | sell | 476 | 0.10 | 1.04745 | 1.05045 | 1.04715 | ||
952 | 2009.10.20 19:40 | s/l | 476 | 0.10 | 1.05045 | 1.05045 | 1.04715 | -28.56 | 7408.01 |
953 | 2009.10.20 20:00 | sell | 477 | 0.10 | 1.05073 | 1.05373 | 1.05043 | ||
954 | 2009.10.20 20:02 | sell | 478 | 0.10 | 1.05104 | 1.05404 | 1.05074 | ||
955 | 2009.10.20 20:07 | sell | 479 | 0.10 | 1.05134 | 1.05434 | 1.05104 | ||
956 | 2009.10.20 20:10 | t/p | 479 | 0.10 | 1.05104 | 1.05434 | 1.05104 | 2.85 | 7410.86 |
957 | 2009.10.20 20:15 | t/p | 477 | 0.10 | 1.05043 | 1.05373 | 1.05043 | 2.86 | 7413.72 |
958 | 2009.10.20 20:15 | t/p | 478 | 0.10 | 1.05074 | 1.05404 | 1.05074 | 2.86 | 7416.58 |
959 | 2009.10.20 20:15 | sell | 480 | 0.10 | 1.04923 | 1.05223 | 1.04893 | ||
960 | 2009.10.20 20:17 | sell | 481 | 0.10 | 1.04953 | 1.05253 | 1.04923 | ||
961 | 2009.10.20 20:20 | t/p | 480 | 0.10 | 1.04893 | 1.05223 | 1.04893 | 2.86 | 7419.44 |
962 | 2009.10.20 20:20 | t/p | 481 | 0.10 | 1.04923 | 1.05253 | 1.04923 | 2.86 | 7422.30 |
963 | 2009.10.20 20:22 | sell | 482 | 0.10 | 1.04863 | 1.05163 | 1.04833 | ||
964 | 2009.10.20 20:27 | sell | 483 | 0.10 | 1.04923 | 1.05223 | 1.04893 | ||
965 | 2009.10.20 20:45 | sell | 484 | 0.10 | 1.05003 | 1.05303 | 1.04973 | ||
966 | 2009.10.20 20:50 | sell | 485 | 0.10 | 1.05065 | 1.05365 | 1.05035 | ||
967 | 2009.10.20 21:02 | t/p | 485 | 0.10 | 1.05035 | 1.05365 | 1.05035 | 2.86 | 7425.16 |
968 | 2009.10.20 21:15 | s/l | 482 | 0.10 | 1.05163 | 1.05163 | 1.04833 | -28.53 | 7396.63 |
969 | 2009.10.20 21:15 | sell | 486 | 0.10 | 1.05076 | 1.05376 | 1.05046 | ||
970 | 2009.10.20 21:20 | s/l | 483 | 0.10 | 1.05223 | 1.05223 | 1.04893 | -28.51 | 7368.12 |
971 | 2009.10.20 21:20 | sell | 487 | 0.10 | 1.05138 | 1.05438 | 1.05108 | ||
972 | 2009.10.20 21:46 | t/p | 487 | 0.10 | 1.05108 | 1.05438 | 1.05108 | 2.86 | 7370.98 |
973 | 2009.10.20 22:15 | t/p | 486 | 0.10 | 1.05046 | 1.05376 | 1.05046 | 2.86 | 7373.84 |
974 | 2009.10.20 22:32 | t/p | 484 | 0.10 | 1.04973 | 1.05303 | 1.04973 | 2.85 | 7376.69 |
975 | 2009.10.30 11:16 | sell | 488 | 0.10 | 1.06895 | 1.07195 | 1.06865 | ||
976 | 2009.10.30 11:50 | t/p | 488 | 0.10 | 1.06865 | 1.07195 | 1.06865 | 2.81 | 7379.50 |
977 | 2009.10.30 16:45 | sell | 489 | 0.10 | 1.07850 | 1.08150 | 1.07820 | ||
978 | 2009.10.30 16:47 | sell | 490 | 0.10 | 1.07906 | 1.08206 | 1.07876 | ||
979 | 2009.10.30 16:50 | t/p | 489 | 0.10 | 1.07820 | 1.08150 | 1.07820 | 2.79 | 7382.29 |
980 | 2009.10.30 16:50 | t/p | 490 | 0.10 | 1.07876 | 1.08206 | 1.07876 | 2.79 | 7385.08 |
981 | 2009.10.30 16:52 | sell | 491 | 0.10 | 1.07739 | 1.08039 | 1.07709 | ||
982 | 2009.10.30 16:57 | sell | 492 | 0.10 | 1.07850 | 1.08150 | 1.07820 | ||
983 | 2009.10.30 16:59 | t/p | 492 | 0.10 | 1.07820 | 1.08150 | 1.07820 | 2.78 | 7387.86 |
984 | 2009.10.30 17:07 | t/p | 491 | 0.10 | 1.07709 | 1.08039 | 1.07709 | 2.78 | 7390.64 |
985 | 2009.10.30 17:10 | sell | 493 | 0.10 | 1.07776 | 1.08076 | 1.07746 | ||
986 | 2009.10.30 17:15 | sell | 494 | 0.10 | 1.07885 | 1.08185 | 1.07855 | ||
987 | 2009.10.30 17:20 | s/l | 493 | 0.10 | 1.08076 | 1.08076 | 1.07746 | -27.75 | 7362.89 |
988 | 2009.10.30 17:20 | sell | 495 | 0.10 | 1.07993 | 1.08293 | 1.07963 | ||
989 | 2009.10.30 17:27 | t/p | 495 | 0.10 | 1.07963 | 1.08293 | 1.07963 | 2.78 | 7365.67 |
990 | 2009.10.30 17:27 | sell | 496 | 0.10 | 1.07958 | 1.08258 | 1.07928 | ||
991 | 2009.10.30 17:32 | t/p | 494 | 0.10 | 1.07855 | 1.08185 | 1.07855 | 2.79 | 7368.46 |
992 | 2009.10.30 17:32 | t/p | 496 | 0.10 | 1.07928 | 1.08258 | 1.07928 | 2.78 | 7371.24 |
993 | 2009.10.30 17:45 | sell | 497 | 0.10 | 1.07979 | 1.08279 | 1.07949 | ||
994 | 2009.10.30 17:50 | sell | 498 | 0.10 | 1.08089 | 1.08389 | 1.08059 | ||
995 | 2009.10.30 17:57 | t/p | 498 | 0.10 | 1.08059 | 1.08389 | 1.08059 | 2.78 | 7374.02 |
996 | 2009.10.30 18:10 | sell | 499 | 0.10 | 1.08049 | 1.08349 | 1.08019 | ||
997 | 2009.10.30 18:15 | sell | 500 | 0.10 | 1.08126 | 1.08426 | 1.08096 | ||
998 | 2009.10.30 18:20 | s/l | 497 | 0.10 | 1.08279 | 1.08279 | 1.07949 | -27.70 | 7346.32 |
999 | 2009.10.30 18:20 | sell | 501 | 0.10 | 1.08202 | 1.08502 | 1.08172 | ||
1000 | 2009.10.30 18:37 | sell | 502 | 0.10 | 1.08242 | 1.08542 | 1.08212 | ||
1001 | 2009.10.30 18:45 | t/p | 502 | 0.10 | 1.08212 | 1.08542 | 1.08212 | 2.78 | 7349.10 |
1002 | 2009.10.30 18:50 | t/p | 500 | 0.10 | 1.08096 | 1.08426 | 1.08096 | 2.78 | 7351.88 |
1003 | 2009.10.30 18:50 | t/p | 501 | 0.10 | 1.08172 | 1.08502 | 1.08172 | 2.78 | 7354.66 |
1004 | 2009.10.30 18:57 | sell | 503 | 0.10 | 1.08089 | 1.08389 | 1.08059 | ||
1005 | 2009.10.30 19:15 | t/p | 503 | 0.10 | 1.08059 | 1.08389 | 1.08059 | 2.77 | 7357.43 |
1006 | 2009.10.30 19:20 | t/p | 499 | 0.10 | 1.08019 | 1.08349 | 1.08019 | 2.78 | 7360.21 |
1007 | 2009.11.02 01:07 | sell | 504 | 0.10 | 1.08304 | 1.08604 | 1.08274 | ||
1008 | 2009.11.02 01:15 | t/p | 504 | 0.10 | 1.08274 | 1.08604 | 1.08274 | 2.77 | 7362.98 |
1009 | 2009.11.06 16:20 | sell | 505 | 0.10 | 1.07043 | 1.07343 | 1.07013 | ||
1010 | 2009.11.06 16:27 | t/p | 505 | 0.10 | 1.07013 | 1.07343 | 1.07013 | 2.80 | 7365.78 |
1011 | 2009.11.06 16:27 | sell | 506 | 0.10 | 1.07001 | 1.07301 | 1.06971 | ||
1012 | 2009.11.06 16:32 | sell | 507 | 0.10 | 1.07119 | 1.07419 | 1.07089 | ||
1013 | 2009.11.06 16:45 | t/p | 507 | 0.10 | 1.07089 | 1.07419 | 1.07089 | 2.80 | 7368.58 |
1014 | 2009.11.06 16:50 | t/p | 506 | 0.10 | 1.06971 | 1.07301 | 1.06971 | 2.80 | 7371.38 |
1015 | 2009.11.06 17:15 | sell | 508 | 0.10 | 1.07076 | 1.07376 | 1.07046 | ||
1016 | 2009.11.06 17:20 | sell | 509 | 0.10 | 1.07157 | 1.07457 | 1.07127 | ||
1017 | 2009.11.06 17:45 | sell | 510 | 0.10 | 1.07200 | 1.07500 | 1.07170 | ||
1018 | 2009.11.06 17:50 | sell | 511 | 0.10 | 1.07258 | 1.07558 | 1.07228 | ||
1019 | 2009.11.06 18:02 | t/p | 510 | 0.10 | 1.07170 | 1.07500 | 1.07170 | 2.80 | 7374.18 |
1020 | 2009.11.06 18:02 | t/p | 511 | 0.10 | 1.07228 | 1.07558 | 1.07228 | 2.80 | 7376.98 |
1021 | 2009.11.06 18:45 | s/l | 508 | 0.10 | 1.07376 | 1.07376 | 1.07046 | -27.93 | 7349.05 |
1022 | 2009.11.06 18:50 | s/l | 509 | 0.10 | 1.07457 | 1.07457 | 1.07127 | -27.91 | 7321.14 |
1023 | 2009.11.06 22:02 | sell | 512 | 0.10 | 1.07549 | 1.07849 | 1.07519 | ||
1024 | 2009.11.06 22:20 | t/p | 512 | 0.10 | 1.07519 | 1.07849 | 1.07519 | 2.79 | 7323.93 |
1025 | 2009.11.09 20:50 | buy | 513 | 0.10 | 1.05498 | 1.05198 | 1.05528 | ||
1026 | 2009.11.09 21:15 | t/p | 513 | 0.10 | 1.05528 | 1.05198 | 1.05528 | 2.85 | 7326.78 |
1027 | 2009.11.16 05:16 | buy | 514 | 0.10 | 1.04875 | 1.04575 | 1.04905 | ||
1028 | 2009.11.16 06:15 | buy | 515 | 0.10 | 1.04820 | 1.04520 | 1.04850 | ||
1029 | 2009.11.16 07:50 | s/l | 514 | 0.10 | 1.04575 | 1.04575 | 1.04905 | -28.69 | 7298.09 |
1030 | 2009.11.16 08:20 | s/l | 515 | 0.10 | 1.04520 | 1.04520 | 1.04850 | -28.70 | 7269.39 |
1031 | 2009.11.16 15:50 | buy | 516 | 0.10 | 1.04489 | 1.04189 | 1.04519 | ||
1032 | 2009.11.16 16:15 | buy | 517 | 0.10 | 1.04429 | 1.04129 | 1.04459 | ||
1033 | 2009.11.16 16:20 | buy | 518 | 0.10 | 1.04338 | 1.04038 | 1.04368 | ||
1034 | 2009.11.16 16:27 | t/p | 518 | 0.10 | 1.04368 | 1.04038 | 1.04368 | 2.87 | 7272.26 |
1035 | 2009.11.16 16:50 | buy | 519 | 0.10 | 1.04354 | 1.04054 | 1.04384 | ||
1036 | 2009.11.16 17:02 | t/p | 519 | 0.10 | 1.04384 | 1.04054 | 1.04384 | 2.88 | 7275.14 |
1037 | 2009.11.16 17:10 | t/p | 517 | 0.10 | 1.04459 | 1.04129 | 1.04459 | 2.87 | 7278.01 |
1038 | 2009.11.16 17:15 | t/p | 516 | 0.10 | 1.04519 | 1.04189 | 1.04519 | 2.87 | 7280.88 |
1039 | 2009.11.16 20:20 | buy | 520 | 0.10 | 1.04462 | 1.04162 | 1.04492 | ||
1040 | 2009.11.16 20:27 | t/p | 520 | 0.10 | 1.04492 | 1.04162 | 1.04492 | 2.86 | 7283.74 |
1041 | 2009.11.16 21:10 | sell | 521 | 0.10 | 1.04767 | 1.05067 | 1.04737 | ||
1042 | 2009.11.17 01:20 | t/p | 521 | 0.10 | 1.04737 | 1.05067 | 1.04737 | 2.82 | 7286.56 |
1043 | 2009.11.17 14:00 | sell | 522 | 0.10 | 1.05727 | 1.06027 | 1.05697 | ||
1044 | 2009.11.17 14:02 | sell | 523 | 0.10 | 1.05811 | 1.06111 | 1.05781 | ||
1045 | 2009.11.17 14:15 | t/p | 523 | 0.10 | 1.05781 | 1.06111 | 1.05781 | 2.84 | 7289.40 |
1046 | 2009.11.17 14:20 | t/p | 522 | 0.10 | 1.05697 | 1.06027 | 1.05697 | 2.84 | 7292.24 |
1047 | 2009.11.17 14:50 | sell | 524 | 0.10 | 1.05801 | 1.06101 | 1.05771 | ||
1048 | 2009.11.17 14:57 | t/p | 524 | 0.10 | 1.05771 | 1.06101 | 1.05771 | 2.83 | 7295.07 |
1049 | 2009.11.17 14:59 | sell | 525 | 0.10 | 1.05778 | 1.06078 | 1.05748 | ||
1050 | 2009.11.17 15:07 | t/p | 525 | 0.10 | 1.05748 | 1.06078 | 1.05748 | 2.84 | 7297.91 |
1051 | 2009.11.17 15:15 | sell | 526 | 0.10 | 1.05835 | 1.06135 | 1.05805 | ||
1052 | 2009.11.17 15:20 | sell | 527 | 0.10 | 1.05908 | 1.06208 | 1.05878 | ||
1053 | 2009.11.17 15:45 | t/p | 526 | 0.10 | 1.05805 | 1.06135 | 1.05805 | 2.84 | 7300.75 |
1054 | 2009.11.17 15:45 | t/p | 527 | 0.10 | 1.05878 | 1.06208 | 1.05878 | 2.84 | 7303.59 |
1055 | 2009.11.17 16:02 | sell | 528 | 0.10 | 1.05847 | 1.06147 | 1.05817 | ||
1056 | 2009.11.17 16:15 | t/p | 528 | 0.10 | 1.05817 | 1.06147 | 1.05817 | 2.84 | 7306.43 |
1057 | 2009.11.17 16:40 | sell | 529 | 0.10 | 1.05885 | 1.06185 | 1.05855 | ||
1058 | 2009.11.17 16:45 | sell | 530 | 0.10 | 1.06030 | 1.06330 | 1.06000 | ||
1059 | 2009.11.17 16:50 | s/l | 529 | 0.10 | 1.06185 | 1.06185 | 1.05855 | -28.24 | 7278.19 |
1060 | 2009.11.17 16:50 | sell | 531 | 0.10 | 1.06175 | 1.06475 | 1.06145 | ||
1061 | 2009.11.17 16:57 | t/p | 531 | 0.10 | 1.06145 | 1.06475 | 1.06145 | 2.82 | 7281.01 |
1062 | 2009.11.17 16:59 | t/p | 530 | 0.10 | 1.06000 | 1.06330 | 1.06000 | 2.83 | 7283.84 |
1063 | 2009.11.17 16:59 | sell | 532 | 0.10 | 1.05891 | 1.06191 | 1.05861 | ||
1064 | 2009.11.17 17:10 | sell | 533 | 0.10 | 1.05955 | 1.06255 | 1.05925 | ||
1065 | 2009.11.17 17:15 | sell | 534 | 0.10 | 1.06014 | 1.06314 | 1.05984 | ||
1066 | 2009.11.17 17:20 | sell | 535 | 0.10 | 1.06072 | 1.06372 | 1.06042 | ||
1067 | 2009.11.17 17:32 | s/l | 532 | 0.10 | 1.06191 | 1.06191 | 1.05861 | -28.24 | 7255.60 |
1068 | 2009.11.17 17:45 | t/p | 535 | 0.10 | 1.06042 | 1.06372 | 1.06042 | 2.83 | 7258.43 |
1069 | 2009.11.17 17:50 | t/p | 534 | 0.10 | 1.05984 | 1.06314 | 1.05984 | 2.83 | 7261.26 |
1070 | 2009.11.17 18:15 | t/p | 533 | 0.10 | 1.05925 | 1.06255 | 1.05925 | 2.83 | 7264.09 |
1071 | 2009.11.18 14:40 | sell | 536 | 0.10 | 1.04946 | 1.05246 | 1.04916 | ||
1072 | 2009.11.18 14:50 | sell | 537 | 0.10 | 1.04980 | 1.05280 | 1.04950 | ||
1073 | 2009.11.18 14:53 | sell | 538 | 0.10 | 1.05014 | 1.05314 | 1.04984 | ||
1074 | 2009.11.18 15:07 | s/l | 536 | 0.10 | 1.05246 | 1.05246 | 1.04916 | -28.50 | 7235.59 |
1075 | 2009.11.18 15:20 | t/p | 537 | 0.10 | 1.04950 | 1.05280 | 1.04950 | 2.86 | 7238.45 |
1076 | 2009.11.18 15:20 | t/p | 538 | 0.10 | 1.04984 | 1.05314 | 1.04984 | 2.86 | 7241.31 |
1077 | 2009.11.19 01:20 | sell | 539 | 0.10 | 1.05631 | 1.05931 | 1.05601 | ||
1078 | 2009.11.19 03:37 | s/l | 539 | 0.10 | 1.05931 | 1.05931 | 1.05601 | -28.32 | 7212.99 |
1079 | 2009.11.19 05:00 | sell | 540 | 0.10 | 1.05818 | 1.06118 | 1.05788 | ||
1080 | 2009.11.19 05:10 | sell | 541 | 0.10 | 1.05854 | 1.06154 | 1.05824 | ||
1081 | 2009.11.19 05:15 | sell | 542 | 0.10 | 1.05897 | 1.06197 | 1.05867 | ||
1082 | 2009.11.19 05:20 | sell | 543 | 0.10 | 1.05940 | 1.06240 | 1.05910 | ||
1083 | 2009.11.19 05:40 | t/p | 543 | 0.10 | 1.05910 | 1.06240 | 1.05910 | 2.83 | 7215.82 |
1084 | 2009.11.19 05:50 | t/p | 542 | 0.10 | 1.05867 | 1.06197 | 1.05867 | 2.83 | 7218.65 |
1085 | 2009.11.19 07:20 | t/p | 541 | 0.10 | 1.05824 | 1.06154 | 1.05824 | 2.84 | 7221.49 |
1086 | 2009.11.19 08:20 | t/p | 540 | 0.10 | 1.05788 | 1.06118 | 1.05788 | 2.83 | 7224.32 |
1087 | 2009.11.27 00:26 | sell | 544 | 0.10 | 1.06100 | 1.06400 | 1.06070 | ||
1088 | 2009.11.27 00:32 | t/p | 544 | 0.10 | 1.06070 | 1.06400 | 1.06070 | 2.83 | 7227.15 |
1089 | 2009.11.27 00:45 | sell | 545 | 0.10 | 1.06104 | 1.06404 | 1.06074 | ||
1090 | 2009.11.27 00:50 | sell | 546 | 0.10 | 1.06162 | 1.06462 | 1.06132 | ||
1091 | 2009.11.27 01:15 | t/p | 545 | 0.10 | 1.06074 | 1.06404 | 1.06074 | 2.83 | 7229.98 |
1092 | 2009.11.27 01:15 | t/p | 546 | 0.10 | 1.06132 | 1.06462 | 1.06132 | 2.83 | 7232.81 |
1093 | 2009.11.27 01:50 | sell | 547 | 0.10 | 1.06129 | 1.06429 | 1.06099 | ||
1094 | 2009.11.27 02:07 | t/p | 547 | 0.10 | 1.06099 | 1.06429 | 1.06099 | 2.83 | 7235.64 |
1095 | 2009.11.27 02:10 | sell | 548 | 0.10 | 1.06104 | 1.06404 | 1.06074 | ||
1096 | 2009.11.27 02:15 | sell | 549 | 0.10 | 1.06172 | 1.06472 | 1.06142 | ||
1097 | 2009.11.27 02:20 | sell | 550 | 0.10 | 1.06241 | 1.06541 | 1.06211 | ||
1098 | 2009.11.27 02:33 | t/p | 550 | 0.10 | 1.06211 | 1.06541 | 1.06211 | 2.82 | 7238.46 |
1099 | 2009.11.27 02:59 | sell | 551 | 0.10 | 1.06210 | 1.06510 | 1.06180 | ||
1100 | 2009.11.27 03:02 | t/p | 551 | 0.10 | 1.06180 | 1.06510 | 1.06180 | 2.82 | 7241.28 |
1101 | 2009.11.27 03:07 | t/p | 549 | 0.10 | 1.06142 | 1.06472 | 1.06142 | 2.83 | 7244.11 |
1102 | 2009.11.27 03:10 | sell | 552 | 0.10 | 1.06199 | 1.06499 | 1.06169 | ||
1103 | 2009.11.27 03:15 | sell | 553 | 0.10 | 1.06288 | 1.06588 | 1.06258 | ||
1104 | 2009.11.27 03:20 | s/l | 548 | 0.10 | 1.06404 | 1.06404 | 1.06074 | -28.18 | 7215.93 |
1105 | 2009.11.27 03:20 | sell | 554 | 0.10 | 1.06377 | 1.06677 | 1.06347 | ||
1106 | 2009.11.27 03:27 | t/p | 554 | 0.10 | 1.06347 | 1.06677 | 1.06347 | 2.82 | 7218.75 |
1107 | 2009.11.27 03:27 | sell | 555 | 0.10 | 1.06331 | 1.06631 | 1.06301 | ||
1108 | 2009.11.27 03:32 | sell | 556 | 0.10 | 1.06388 | 1.06688 | 1.06358 | ||
1109 | 2009.11.27 03:50 | t/p | 556 | 0.10 | 1.06358 | 1.06688 | 1.06358 | 2.82 | 7221.57 |
1110 | 2009.11.27 04:20 | t/p | 553 | 0.10 | 1.06258 | 1.06588 | 1.06258 | 2.82 | 7224.39 |
1111 | 2009.11.27 04:20 | t/p | 555 | 0.10 | 1.06301 | 1.06631 | 1.06301 | 2.83 | 7227.22 |
1112 | 2009.11.27 04:27 | sell | 557 | 0.10 | 1.06273 | 1.06573 | 1.06243 | ||
1113 | 2009.11.27 05:15 | sell | 558 | 0.10 | 1.06335 | 1.06635 | 1.06305 | ||
1114 | 2009.11.27 05:20 | sell | 559 | 0.10 | 1.06368 | 1.06668 | 1.06338 | ||
1115 | 2009.11.27 05:37 | t/p | 559 | 0.10 | 1.06338 | 1.06668 | 1.06338 | 2.82 | 7230.04 |
1116 | 2009.11.27 05:45 | sell | 560 | 0.10 | 1.06365 | 1.06665 | 1.06335 | ||
1117 | 2009.11.27 05:50 | s/l | 552 | 0.10 | 1.06499 | 1.06499 | 1.06169 | -28.17 | 7201.87 |
1118 | 2009.11.27 05:50 | sell | 561 | 0.10 | 1.06413 | 1.06713 | 1.06383 | ||
1119 | 2009.11.27 07:02 | s/l | 557 | 0.10 | 1.06573 | 1.06573 | 1.06243 | -28.14 | 7173.73 |
1120 | 2009.11.27 07:45 | s/l | 558 | 0.10 | 1.06635 | 1.06635 | 1.06305 | -28.13 | 7145.60 |
1121 | 2009.11.27 07:50 | s/l | 560 | 0.10 | 1.06665 | 1.06665 | 1.06335 | -28.11 | 7117.49 |
1122 | 2009.11.27 07:50 | s/l | 561 | 0.10 | 1.06713 | 1.06713 | 1.06383 | -28.11 | 7089.38 |
1123 | 2009.11.30 17:20 | sell | 562 | 0.10 | 1.05867 | 1.06167 | 1.05837 | ||
1124 | 2009.11.30 17:27 | t/p | 562 | 0.10 | 1.05837 | 1.06167 | 1.05837 | 2.84 | 7092.22 |
1125 | 2009.11.30 17:27 | sell | 563 | 0.10 | 1.05850 | 1.06150 | 1.05820 | ||
1126 | 2009.11.30 17:32 | sell | 564 | 0.10 | 1.05946 | 1.06246 | 1.05916 | ||
1127 | 2009.11.30 17:37 | sell | 565 | 0.10 | 1.05976 | 1.06276 | 1.05946 | ||
1128 | 2009.11.30 17:40 | t/p | 565 | 0.10 | 1.05946 | 1.06276 | 1.05946 | 2.83 | 7095.05 |
1129 | 2009.11.30 17:45 | t/p | 564 | 0.10 | 1.05916 | 1.06246 | 1.05916 | 2.83 | 7097.88 |
1130 | 2009.11.30 17:50 | t/p | 563 | 0.10 | 1.05820 | 1.06150 | 1.05820 | 2.84 | 7100.72 |
1131 | 2009.11.30 18:02 | sell | 566 | 0.10 | 1.05818 | 1.06118 | 1.05788 | ||
1132 | 2009.11.30 18:15 | t/p | 566 | 0.10 | 1.05788 | 1.06118 | 1.05788 | 2.83 | 7103.55 |
1133 | 2009.11.30 18:50 | sell | 567 | 0.10 | 1.05802 | 1.06102 | 1.05772 | ||
1134 | 2009.11.30 19:10 | t/p | 567 | 0.10 | 1.05772 | 1.06102 | 1.05772 | 2.84 | 7106.39 |
1135 | 2009.11.30 19:37 | buy | 568 | 0.10 | 1.05569 | 1.05269 | 1.05599 | ||
1136 | 2009.11.30 19:45 | t/p | 568 | 0.10 | 1.05599 | 1.05269 | 1.05599 | 2.84 | 7109.23 |
1137 | 2009.12.01 05:50 | sell | 569 | 0.10 | 1.05655 | 1.05955 | 1.05625 | ||
1138 | 2009.12.01 06:32 | sell | 570 | 0.10 | 1.05694 | 1.05994 | 1.05664 | ||
1139 | 2009.12.01 06:50 | t/p | 570 | 0.10 | 1.05664 | 1.05994 | 1.05664 | 2.84 | 7112.07 |
1140 | 2009.12.01 07:45 | t/p | 569 | 0.10 | 1.05625 | 1.05955 | 1.05625 | 2.84 | 7114.91 |
1141 | 2009.12.03 19:59 | buy | 571 | 0.10 | 1.05296 | 1.04996 | 1.05326 | ||
1142 | 2009.12.03 20:45 | t/p | 571 | 0.10 | 1.05326 | 1.04996 | 1.05326 | 2.85 | 7117.76 |
1143 | 2009.12.03 21:45 | sell | 572 | 0.10 | 1.05460 | 1.05760 | 1.05430 | ||
1144 | 2009.12.03 21:50 | sell | 573 | 0.10 | 1.05511 | 1.05811 | 1.05481 | ||
1145 | 2009.12.03 22:20 | sell | 574 | 0.10 | 1.05550 | 1.05850 | 1.05520 | ||
1146 | 2009.12.03 22:40 | sell | 575 | 0.10 | 1.05607 | 1.05907 | 1.05577 | ||
1147 | 2009.12.03 22:45 | s/l | 572 | 0.10 | 1.05760 | 1.05760 | 1.05430 | -28.36 | 7089.40 |
1148 | 2009.12.03 22:47 | sell | 576 | 0.10 | 1.05655 | 1.05955 | 1.05625 | ||
1149 | 2009.12.03 22:50 | s/l | 573 | 0.10 | 1.05811 | 1.05811 | 1.05481 | -28.34 | 7061.06 |
1150 | 2009.12.03 23:02 | s/l | 574 | 0.10 | 1.05850 | 1.05850 | 1.05520 | -28.34 | 7032.72 |
1151 | 2009.12.04 01:16 | sell | 577 | 0.10 | 1.05713 | 1.06013 | 1.05683 | ||
1152 | 2009.12.04 01:46 | sell | 578 | 0.10 | 1.05758 | 1.06058 | 1.05728 | ||
1153 | 2009.12.04 02:20 | t/p | 578 | 0.10 | 1.05728 | 1.06058 | 1.05728 | 2.84 | 7035.56 |
1154 | 2009.12.04 02:50 | t/p | 577 | 0.10 | 1.05683 | 1.06013 | 1.05683 | 2.84 | 7038.40 |
1155 | 2009.12.04 07:46 | t/p | 576 | 0.10 | 1.05625 | 1.05955 | 1.05625 | 2.81 | 7041.22 |
1156 | 2009.12.04 08:03 | t/p | 575 | 0.10 | 1.05577 | 1.05907 | 1.05577 | 2.80 | 7044.02 |
1157 | 2009.12.08 02:13 | buy | 579 | 0.10 | 1.05012 | 1.04712 | 1.05042 | ||
1158 | 2009.12.08 02:26 | buy | 580 | 0.10 | 1.04966 | 1.04666 | 1.04996 | ||
1159 | 2009.12.08 03:03 | t/p | 580 | 0.10 | 1.04996 | 1.04666 | 1.04996 | 2.85 | 7046.87 |
1160 | 2009.12.08 03:10 | t/p | 579 | 0.10 | 1.05042 | 1.04712 | 1.05042 | 2.85 | 7049.72 |
1161 | 2009.12.08 06:26 | sell | 581 | 0.10 | 1.05128 | 1.05428 | 1.05098 | ||
1162 | 2009.12.08 06:50 | t/p | 581 | 0.10 | 1.05098 | 1.05428 | 1.05098 | 2.86 | 7052.58 |
1163 | 2009.12.08 07:15 | sell | 582 | 0.10 | 1.05141 | 1.05441 | 1.05111 | ||
1164 | 2009.12.08 07:20 | sell | 583 | 0.10 | 1.05201 | 1.05501 | 1.05171 | ||
1165 | 2009.12.08 07:46 | t/p | 583 | 0.10 | 1.05171 | 1.05501 | 1.05171 | 2.85 | 7055.43 |
1166 | 2009.12.08 08:15 | sell | 584 | 0.10 | 1.05229 | 1.05529 | 1.05199 | ||
1167 | 2009.12.08 08:20 | sell | 585 | 0.10 | 1.05288 | 1.05588 | 1.05258 | ||
1168 | 2009.12.08 08:40 | s/l | 582 | 0.10 | 1.05441 | 1.05441 | 1.05111 | -28.45 | 7026.98 |
1169 | 2009.12.08 08:42 | sell | 586 | 0.10 | 1.05321 | 1.05621 | 1.05291 | ||
1170 | 2009.12.08 08:45 | s/l | 584 | 0.10 | 1.05529 | 1.05529 | 1.05199 | -28.43 | 6998.55 |
1171 | 2009.12.08 08:50 | s/l | 585 | 0.10 | 1.05588 | 1.05588 | 1.05258 | -28.40 | 6970.15 |
1172 | 2009.12.08 08:50 | s/l | 586 | 0.10 | 1.05621 | 1.05621 | 1.05291 | -28.40 | 6941.75 |
1173 | 2009.12.08 10:45 | buy | 587 | 0.10 | 1.05080 | 1.04780 | 1.05110 | ||
1174 | 2009.12.08 10:50 | buy | 588 | 0.10 | 1.04986 | 1.04686 | 1.05016 | ||
1175 | 2009.12.08 10:59 | t/p | 588 | 0.10 | 1.05016 | 1.04686 | 1.05016 | 2.85 | 6944.60 |
1176 | 2009.12.08 11:45 | t/p | 587 | 0.10 | 1.05110 | 1.04780 | 1.05110 | 2.85 | 6947.45 |
1177 | 2009.12.08 18:00 | sell | 589 | 0.10 | 1.05988 | 1.06288 | 1.05958 | ||
1178 | 2009.12.08 18:03 | sell | 590 | 0.10 | 1.06077 | 1.06377 | 1.06047 | ||
1179 | 2009.12.08 18:10 | sell | 591 | 0.10 | 1.06130 | 1.06430 | 1.06100 | ||
1180 | 2009.12.08 18:16 | sell | 592 | 0.10 | 1.06183 | 1.06483 | 1.06153 | ||
1181 | 2009.12.08 18:32 | s/l | 589 | 0.10 | 1.06288 | 1.06288 | 1.05958 | -28.22 | 6919.23 |
1182 | 2009.12.08 19:10 | sell | 593 | 0.10 | 1.06265 | 1.06565 | 1.06235 | ||
1183 | 2009.12.08 19:15 | s/l | 590 | 0.10 | 1.06377 | 1.06377 | 1.06047 | -28.18 | 6891.05 |
1184 | 2009.12.08 19:15 | s/l | 591 | 0.10 | 1.06430 | 1.06430 | 1.06100 | -28.19 | 6862.86 |
1185 | 2009.12.08 19:20 | s/l | 592 | 0.10 | 1.06483 | 1.06483 | 1.06153 | -28.16 | 6834.70 |
1186 | 2009.12.08 19:46 | sell | 594 | 0.10 | 1.06296 | 1.06596 | 1.06266 | ||
1187 | 2009.12.08 20:15 | s/l | 593 | 0.10 | 1.06565 | 1.06565 | 1.06235 | -28.14 | 6806.56 |
1188 | 2009.12.08 20:20 | s/l | 594 | 0.10 | 1.06596 | 1.06596 | 1.06266 | -28.13 | 6778.43 |
1189 | 2009.12.09 00:20 | sell | 595 | 0.10 | 1.06540 | 1.06840 | 1.06510 | ||
1190 | 2009.12.09 00:32 | sell | 596 | 0.10 | 1.06582 | 1.06882 | 1.06552 | ||
1191 | 2009.12.09 00:50 | t/p | 596 | 0.10 | 1.06552 | 1.06882 | 1.06552 | 2.82 | 6781.25 |
1192 | 2009.12.09 01:10 | t/p | 595 | 0.10 | 1.06510 | 1.06840 | 1.06510 | 2.82 | 6784.07 |
1193 | 2009.12.10 08:20 | buy | 597 | 0.10 | 1.05417 | 1.05117 | 1.05447 | ||
1194 | 2009.12.10 08:33 | t/p | 597 | 0.10 | 1.05447 | 1.05117 | 1.05447 | 2.84 | 6786.91 |
1195 | 2009.12.10 09:50 | buy | 598 | 0.10 | 1.05496 | 1.05196 | 1.05526 | ||
1196 | 2009.12.10 09:57 | t/p | 598 | 0.10 | 1.05526 | 1.05196 | 1.05526 | 2.84 | 6789.75 |
1197 | 2009.12.14 04:10 | sell | 599 | 0.10 | 1.06046 | 1.06346 | 1.06016 | ||
1198 | 2009.12.14 04:15 | sell | 600 | 0.10 | 1.06132 | 1.06432 | 1.06102 | ||
1199 | 2009.12.14 04:20 | sell | 601 | 0.10 | 1.06218 | 1.06518 | 1.06188 | ||
1200 | 2009.12.14 04:40 | t/p | 601 | 0.10 | 1.06188 | 1.06518 | 1.06188 | 2.83 | 6792.58 |
1201 | 2009.12.14 04:46 | t/p | 600 | 0.10 | 1.06102 | 1.06432 | 1.06102 | 2.82 | 6795.40 |
1202 | 2009.12.14 05:02 | sell | 602 | 0.10 | 1.06076 | 1.06376 | 1.06046 | ||
1203 | 2009.12.14 05:15 | t/p | 599 | 0.10 | 1.06016 | 1.06346 | 1.06016 | 2.83 | 6798.23 |
1204 | 2009.12.14 05:15 | t/p | 602 | 0.10 | 1.06046 | 1.06376 | 1.06046 | 2.83 | 6801.06 |
1205 | 2009.12.14 08:59 | sell | 603 | 0.10 | 1.06000 | 1.06300 | 1.05970 | ||
1206 | 2009.12.14 09:20 | s/l | 603 | 0.10 | 1.06300 | 1.06300 | 1.05970 | -28.21 | 6772.85 |
1207 | 2009.12.17 10:40 | sell | 604 | 0.10 | 1.06955 | 1.07255 | 1.06925 | ||
1208 | 2009.12.17 10:45 | sell | 605 | 0.10 | 1.07032 | 1.07332 | 1.07002 | ||
1209 | 2009.12.17 10:50 | sell | 606 | 0.10 | 1.07109 | 1.07409 | 1.07079 | ||
1210 | 2009.12.17 11:07 | t/p | 606 | 0.10 | 1.07079 | 1.07409 | 1.07079 | 2.81 | 6775.66 |
1211 | 2009.12.17 11:40 | s/l | 604 | 0.10 | 1.07255 | 1.07255 | 1.06925 | -27.96 | 6747.70 |
1212 | 2009.12.17 11:45 | s/l | 605 | 0.10 | 1.07332 | 1.07332 | 1.07002 | -27.95 | 6719.75 |
1213 | 2009.12.21 10:59 | buy | 607 | 0.10 | 1.06611 | 1.06311 | 1.06641 | ||
1214 | 2009.12.21 11:20 | s/l | 607 | 0.10 | 1.06311 | 1.06311 | 1.06641 | -28.23 | 6691.52 |
1215 | 2009.12.21 16:10 | buy | 608 | 0.10 | 1.05718 | 1.05418 | 1.05748 | ||
1216 | 2009.12.21 16:20 | t/p | 608 | 0.10 | 1.05748 | 1.05418 | 1.05748 | 2.84 | 6694.36 |
1217 | 2009.12.30 12:45 | sell | 609 | 0.10 | 1.04920 | 1.05220 | 1.04890 | ||
1218 | 2009.12.30 12:50 | sell | 610 | 0.10 | 1.04980 | 1.05280 | 1.04950 | ||
1219 | 2009.12.30 13:02 | t/p | 610 | 0.10 | 1.04950 | 1.05280 | 1.04950 | 2.85 | 6697.21 |
1220 | 2009.12.30 13:20 | sell | 611 | 0.10 | 1.04978 | 1.05278 | 1.04948 | ||
1221 | 2009.12.30 13:50 | t/p | 611 | 0.10 | 1.04948 | 1.05278 | 1.04948 | 2.86 | 6700.07 |
1222 | 2009.12.30 14:07 | t/p | 609 | 0.10 | 1.04890 | 1.05220 | 1.04890 | 2.86 | 6702.93 |
1223 | 2009.12.30 14:20 | sell | 612 | 0.10 | 1.04948 | 1.05248 | 1.04918 | ||
1224 | 2009.12.30 15:10 | sell | 613 | 0.10 | 1.05077 | 1.05377 | 1.05047 | ||
1225 | 2009.12.30 15:15 | s/l | 612 | 0.10 | 1.05248 | 1.05248 | 1.04918 | -28.49 | 6674.44 |
1226 | 2009.12.30 15:15 | sell | 614 | 0.10 | 1.05218 | 1.05518 | 1.05188 | ||
1227 | 2009.12.30 15:20 | s/l | 613 | 0.10 | 1.05377 | 1.05377 | 1.05047 | -28.45 | 6645.99 |
1228 | 2009.12.30 15:20 | sell | 615 | 0.10 | 1.05358 | 1.05658 | 1.05328 | ||
1229 | 2009.12.30 15:27 | t/p | 615 | 0.10 | 1.05328 | 1.05658 | 1.05328 | 2.85 | 6648.84 |
1230 | 2009.12.30 15:27 | sell | 616 | 0.10 | 1.05264 | 1.05564 | 1.05234 | ||
1231 | 2009.12.30 15:32 | sell | 617 | 0.10 | 1.05300 | 1.05600 | 1.05270 | ||
1232 | 2009.12.30 15:35 | sell | 618 | 0.10 | 1.05346 | 1.05646 | 1.05316 | ||
1233 | 2009.12.30 15:40 | s/l | 614 | 0.10 | 1.05518 | 1.05518 | 1.05188 | -28.41 | 6620.43 |
1234 | 2009.12.30 15:40 | s/l | 616 | 0.10 | 1.05564 | 1.05564 | 1.05234 | -28.42 | 6592.01 |
1235 | 2009.12.30 15:40 | sell | 619 | 0.10 | 1.05486 | 1.05786 | 1.05456 | ||
1236 | 2009.12.30 15:45 | s/l | 617 | 0.10 | 1.05600 | 1.05600 | 1.05270 | -28.38 | 6563.63 |
1237 | 2009.12.30 15:45 | s/l | 618 | 0.10 | 1.05646 | 1.05646 | 1.05316 | -28.38 | 6535.25 |
1238 | 2009.12.30 15:47 | sell | 620 | 0.10 | 1.05579 | 1.05879 | 1.05549 | ||
1239 | 2009.12.30 15:50 | s/l | 619 | 0.10 | 1.05786 | 1.05786 | 1.05456 | -28.34 | 6506.91 |
1240 | 2009.12.30 15:59 | t/p | 620 | 0.10 | 1.05549 | 1.05879 | 1.05549 | 2.84 | 6509.75 |
1241 | 2009.12.30 15:59 | sell | 621 | 0.10 | 1.05321 | 1.05621 | 1.05291 | ||
1242 | 2009.12.30 16:02 | sell | 622 | 0.10 | 1.05373 | 1.05673 | 1.05343 | ||
1243 | 2009.12.30 16:20 | t/p | 622 | 0.10 | 1.05343 | 1.05673 | 1.05343 | 2.85 | 6512.60 |
1244 | 2009.12.30 16:32 | sell | 623 | 0.10 | 1.05443 | 1.05743 | 1.05413 | ||
1245 | 2009.12.30 16:37 | sell | 624 | 0.10 | 1.05480 | 1.05780 | 1.05450 | ||
1246 | 2009.12.30 16:40 | t/p | 624 | 0.10 | 1.05450 | 1.05780 | 1.05450 | 2.85 | 6515.45 |
1247 | 2009.12.30 16:45 | t/p | 623 | 0.10 | 1.05413 | 1.05743 | 1.05413 | 2.85 | 6518.30 |
1248 | 2009.12.30 16:50 | t/p | 621 | 0.10 | 1.05291 | 1.05621 | 1.05291 | 2.85 | 6521.15 |
1249 | 2009.12.30 16:52 | sell | 625 | 0.10 | 1.05147 | 1.05447 | 1.05117 | ||
1250 | 2009.12.30 16:57 | sell | 626 | 0.10 | 1.05221 | 1.05521 | 1.05191 | ||
1251 | 2009.12.30 16:59 | t/p | 626 | 0.10 | 1.05191 | 1.05521 | 1.05191 | 2.86 | 6524.01 |
1252 | 2009.12.30 17:02 | t/p | 625 | 0.10 | 1.05117 | 1.05447 | 1.05117 | 2.86 | 6526.87 |
1253 | 2009.12.30 17:10 | sell | 627 | 0.10 | 1.05226 | 1.05526 | 1.05196 | ||
1254 | 2009.12.30 17:20 | s/l | 627 | 0.10 | 1.05526 | 1.05526 | 1.05196 | -28.40 | 6498.47 |
1255 | 2009.12.30 17:50 | sell | 628 | 0.10 | 1.05219 | 1.05519 | 1.05189 | ||
1256 | 2009.12.30 17:55 | sell | 629 | 0.10 | 1.05253 | 1.05553 | 1.05223 | ||
1257 | 2009.12.30 18:50 | s/l | 628 | 0.10 | 1.05519 | 1.05519 | 1.05189 | -28.43 | 6470.04 |
1258 | 2009.12.30 18:59 | s/l | 629 | 0.10 | 1.05553 | 1.05553 | 1.05223 | -28.41 | 6441.63 |